rentahuman Historical Data

renta Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0000462
-0.47%
$ 46,178 $ 2,742
Apr 1, 8 PM $ 0.0000438
-0.33%
$ 43,754 $ 2,978
Apr 1, 7 PM $ 0.0000437
-0.26%
$ 43,720 $ 2,995
Apr 1, 6 PM $ 0.000044
-1.42%
$ 44,021 $ 2,821
Apr 1, 5 PM $ 0.0000447
-0.16%
$ 44,645 $ 3,607
Apr 1, 4 PM $ 0.0000448
-8.66%
$ 44,812 $ 3,617
Apr 1, 2 PM $ 0.0000482
-8.71%
$ 48,137 $ 3,189
Apr 1, 1 PM $ 0.0000529
-0.06%
$ 52,827 $ 2,860
Apr 1, 12 PM $ 0.0000529
+0.00%
$ 52,882 $ 2,925
Apr 1, 9 AM $ 0.0000535
+0.00%
$ 53,464 $ 3,885
Apr 1, 7 AM $ 0.000054
+0.00%
$ 53,965 $ 4,126
Apr 1, 5 AM $ 0.0000543
-4.89%
$ 54,263 $ 4,062
Apr 1, 4 AM $ 0.000057
+0.45%
$ 56,928 $ 3,904
Apr 1, 3 AM $ 0.0000567
+0.76%
$ 56,669 $ 3,912
Apr 1, 1 AM $ 0.0000587
+19.39%
$ 58,707 $ 4,404
Apr 1, 12 AM $ 0.0000494
+0.10%
$ 49,389 $ 3,515
Mar 31, 11 PM $ 0.0000493
+0.00%
$ 49,230 $ 3,522
Mar 31, 8 PM $ 0.0000493
+0.18%
$ 49,310 $ 3,709
Mar 31, 7 PM $ 0.0000496
+0.00%
$ 49,563 $ 3,676
Mar 31, 6 PM $ 0.000049
-6.68%
$ 48,961 $ 3,581
Mar 31, 5 PM $ 0.0000558
+16.19%
$ 55,739 $ 3,376
Mar 31, 4 PM $ 0.0000476
+8.14%
$ 47,546 $ 3,025
Mar 31, 2 PM $ 0.0000439
+1.24%
$ 43,914 $ 2,676
Mar 31, 1 PM $ 0.0000436
+3.32%
$ 43,550 $ 2,560
Mar 31, 12 PM $ 0.0000434
+0.00%
$ 43,401 $ 2,393
Mar 31, 10 AM $ 0.000043
-7.51%
$ 42,971 $ 2,295
Mar 31, 8 AM $ 0.0000478
+1.03%
$ 47,822 $ 1,991
Mar 31, 3 AM $ 0.0000461
-9.04%
$ 46,100 $ 2,084
Mar 31, 2 AM $ 0.0000506
+0.00%
$ 50,590 $ 1,761
Mar 31, 1 AM $ 0.0000501
+0.52%
$ 50,062 $ 1,795
Mar 30, 11 PM $ 0.0000501
-0.26%
$ 50,082 $ 2,064
Mar 30, 10 PM $ 0.00005
+9.77%
$ 50,015 $ 3,968
Mar 30, 9 PM $ 0.0000456
+0.00%
$ 45,575 $ 3,732
Mar 30, 7 PM $ 0.000044
+0.00%
$ 43,979 $ 3,661
Mar 30, 6 PM $ 0.0000434
-3.90%
$ 43,333 $ 3,598
Mar 30, 5 PM $ 0.0000456
+0.15%
$ 45,539 $ 3,572
Mar 30, 4 PM $ 0.0000473
-0.89%
$ 47,238 $ 3,483
Mar 30, 3 PM $ 0.0000488
+0.82%
$ 48,775 $ 3,410
Mar 30, 12 PM $ 0.0000483
+0.00%
$ 48,247 $ 3,282
Mar 30, 11 AM $ 0.0000481
-0.77%
$ 48,089 $ 3,277
Mar 30, 10 AM $ 0.0000485
+0.00%
$ 48,500 $ 3,248
Mar 30, 8 AM $ 0.0000463
+0.00%
$ 46,266 $ 3,084
Mar 30, 7 AM $ 0.0000464
-0.52%
$ 46,368 $ 3,073
Mar 30, 6 AM $ 0.0000462
-0.99%
$ 46,198 $ 3,011
Mar 30, 5 AM $ 0.000047
-2.71%
$ 47,015 $ 3,053
Mar 30, 4 AM $ 0.0000484
+0.00%
$ 48,420 $ 2,961
Mar 30, 3 AM $ 0.0000463
+0.00%
$ 46,285 $ 2,809
Mar 30, 2 AM $ 0.0000467
-0.52%
$ 46,632 $ 2,829
Mar 30, 1 AM $ 0.0000468
+0.68%
$ 46,781 $ 2,789
Mar 30, 12 AM $ 0.0000469
-0.23%
$ 46,867 $ 2,727