rentahuman Historical Data

renta
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000246
+7.69%
$ 24,413 $ 375
Jun 1 $ 0.0000234
-26.65%
$ 24,089 $ 125
May 25 $ 0.0000333
+14.58%
$ 32,085 $ 11,034
May 18 $ 0.0000322
-15.39%
$ -- $ 363
May 11 $ 0.0000379
+29.45%
$ 38,835 $ 4,192
May 4 $ 0.000028
+1.98%
$ 30,438 $ 3,750
Apr 27 $ 0.0000355
+4.05%
$ -- $ 495
Apr 20 $ 0.0000338
-10.42%
$ -- $ 7,148
Apr 13 $ 0.000042
+3.24%
$ -- $ 23,037
Apr 6 $ 0.0000469
+25.53%
$ 40,808 $ 11,061
Mar 30 $ 0.0000408
-13.25%
$ 36,406 $ 17,572
Mar 23 $ 0.000056
+53.95%
$ 47,424 $ 32,525
Mar 16 $ 0.0000364
-22.82%
$ 36,427 $ 24,386
Mar 9 $ 0.0000416
-4.88%
$ -- $ 20,921
Mar 2 $ 0.000037
-9.28%
$ 44,152 $ 3,398
Download