rentahuman Historical Data

renta
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000169
+0.00%
$ 16,868 $ 1,012
Yesterday, at 9 PM $ 0.0000169
+0.00%
$ 16,868 $ 1,012
Yesterday, at 8 PM $ 0.0000168
-0.17%
$ 16,821 $ 1,012
Yesterday, at 2 PM $ 0.0000199
+0.00%
$ 19,935 $ 610
Yesterday, at 11 AM $ 0.0000205
+0.00%
$ 20,471 $ 610
Yesterday, at 9 AM $ 0.0000225
+0.00%
$ 22,447 $ 513
Jun 15, 7 PM $ 0.0000238
+0.00%
$ 23,789 $ 771
Jun 14, 10 PM $ 0.0000244
-5.76%
$ 24,413 $ 778
Jun 14, 12 PM $ 0.0000249
-1.55%
$ 24,891 $ 385
Jun 13, 11 PM $ 0.0000246
+0.00%
$ 24,603 $ 166
Jun 13, 10 PM $ 0.0000246
+0.80%
$ 24,624 $ 64
Jun 13, 2 PM $ 0.0000245
+0.00%
$ 24,448 $ 39
Jun 13, 9 AM $ 0.000024
+0.00%
$ 23,994 $ 44
Jun 13, 6 AM $ 0.0000238
-0.22%
$ 23,803 $ 31
Jun 11, 11 PM $ 0.0000242
+0.03%
$ 24,143 $ 39
Jun 10, 7 PM $ 0.0000227
-0.23%
$ 22,719 $ 283
Jun 10, 3 PM $ 0.0000221
+0.00%
$ 22,115 $ 55
Jun 10, 9 AM $ 0.0000217
+0.00%
$ 21,688 $ 40
Jun 9, 9 PM $ 0.0000222
+0.00%
$ 22,159 $ 27
Jun 9, 7 PM $ 0.000022
+0.00%
$ 22,008 $ 22
Jun 9, 6 PM $ 0.0000221
+0.00%
$ 22,044 $ 22
Jun 8, 4 PM $ 0.0000229
+0.00%
$ 22,847 $ 614
Jun 7, 9 PM $ 0.0000241
+0.00%
$ 24,089 $ 176
Jun 7, 4 PM $ 0.0000245
+0.00%
$ 24,518 $ 15
Jun 6, 1 PM $ 0.0000234
+0.00%
$ 23,343 $ 95
Jun 6, 11 AM $ 0.0000226
+5.41%
$ 22,591 $ 83
Jun 5, 9 AM $ 0.0000224
+0.00%
$ 22,381 $ 431
Jun 5, 3 AM $ 0.0000255
-0.74%
$ 25,475 $ 176
Jun 5, 2 AM $ 0.0000259
+0.00%
$ 25,851 $ 171
Jun 4, 9 AM $ 0.0000255
+0.00%
$ 25,455 $ 175
Jun 4, 8 AM $ 0.0000263
+0.00%
$ 26,288 $ 187
Jun 3, 1 PM $ 0.000028
+0.00%
$ 27,972 $ 191
Jun 3, 9 AM $ 0.000028
-0.56%
$ 28,026 $ 186
Jun 3, 8 AM $ 0.0000285
+0.00%
$ 28,528 $ 134
Jun 3, 7 AM $ 0.0000283
+0.00%
$ 28,234 $ 76
Jun 3, 6 AM $ 0.0000279
+0.00%
$ 27,857 $ 25
Jun 2, 6 PM $ 0.0000281
+0.00%
$ 28,050 $ 438
Jun 2, 4 PM $ 0.0000282
-0.10%
$ 28,166 $ 441
Jun 2, 12 AM $ 0.0000318
+0.00%
$ 31,797 $ 193
Jun 1, 1 PM $ 0.0000318
+0.00%
$ 31,826 $ 231
May 31, 7 PM $ 0.0000321
-0.29%
$ 32,085 $ 305
May 31, 6 PM $ 0.0000322
-0.12%
$ 32,190 $ 340
May 31, 5 PM $ 0.0000322
-0.17%
$ 32,208 $ 372
May 31, 4 PM $ 0.0000323
-2.21%
$ 33,014 $ 321
May 31, 1 PM $ 0.0000333
+0.00%
$ 33,278 $ 377
May 31, 12 PM $ 0.0000333
+0.00%
$ 33,256 $ 377
May 31, 10 AM $ 0.0000339
+0.00%
$ 33,852 $ 299
May 30, 7 PM $ 0.0000333
-0.19%
$ 33,309 $ 901
May 30, 6 PM $ 0.0000334
-0.70%
$ 33,418 $ 849
May 30, 2 PM $ 0.0000342
+0.00%
$ -- $ 1,387
Download