Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quby Historical Data

QUBY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 9 AM $0.0000963
+0.00%
$-- $0
Sep 25, 8 AM $0.0000963
-0.01%
$96,324 $0
Sep 25, 7 AM $0.0000963
+0.01%
$96,328 $0
Sep 25, 6 AM $0.0000963
+0.00%
$96,325 $0
Sep 25, 5 AM $0.0000963
+0.00%
$96,345 $0
Sep 25, 4 AM $0.0000963
+0.00%
$96,332 $0
Sep 25, 3 AM $0.0000963
+0.00%
$96,333 $0
Sep 25, 2 AM $0.0000963
+0.01%
$96,338 $0
Sep 25, 1 AM $0.0000963
-1.02%
$96,328 $0
Sep 25, 12 AM $0.0000973
+0.00%
$97,319 $0
Sep 24, 11 PM $0.0000973
+0.01%
$97,328 $0
Sep 24, 10 PM $0.0000973
+0.00%
$97,315 $0
Sep 24, 9 PM $0.0000973
+0.00%
$97,314 $0
Sep 24, 8 PM $0.0000973
-0.01%
$97,318 $0
Sep 24, 7 PM $0.0000973
+0.00%
$97,329 $0
Sep 24, 6 PM $0.0000973
+0.01%
$97,330 $0
Sep 24, 5 PM $0.0000973
+0.01%
$97,330 $0
Aug 6, 11 AM $0.0000936
+0.00%
$-- $5
Aug 6, 10 AM $0.0000936
+0.00%
$93,584 $5
Aug 6, 9 AM $0.0000936
+0.00%
$93,584 $5
Aug 6, 8 AM $0.0000936
-0.01%
$93,580 $5
Aug 6, 7 AM $0.0000936
+0.00%
$93,588 $5
Aug 6, 6 AM $0.0000936
+0.00%
$93,579 $5
Aug 6, 5 AM $0.0000936
+0.01%
$93,579 $5
Aug 6, 4 AM $0.0000936
+0.03%
$93,593 $5
Aug 6, 3 AM $0.0000936
+0.01%
$93,569 $5
Aug 6, 2 AM $0.0000936
+0.02%
$93,580 $5
Aug 6, 1 AM $0.0000936
+0.00%
$93,572 $5
Aug 6, 12 AM $0.0000936
+0.00%
$93,572 $5
Aug 5, 11 PM $0.0000936
+0.00%
$93,571 $5
Aug 5, 10 PM $0.0000936
+0.00%
$93,570 $5
Aug 5, 9 PM $0.0000936
+0.03%
$93,579 $5
Aug 5, 8 PM $0.0000936
+0.00%
$93,556 $5
Aug 5, 7 PM $0.0000936
+0.00%
$93,563 $5
May 27, 1 PM $0.00011
+0.00%
$-- $5
May 27, 12 PM $0.00011
+0.20%
$109,644 $5
May 27, 11 AM $0.00011
+0.00%
$109,671 $5
May 27, 10 AM $0.00011
-0.04%
$109,675 $512
May 27, 9 AM $0.00011
+0.07%
$109,723 $512
May 27, 8 AM $0.00011
-0.03%
$109,621 $511
May 27, 7 AM $0.00011
-0.20%
$109,589 $511
May 27, 6 AM $0.00011
+0.03%
$109,703 $512
May 27, 5 AM $0.00011
-0.04%
$109,675 $511
May 27, 4 AM $0.00011
-0.01%
$109,696 $512
May 27, 3 AM $0.00011
-0.01%
$109,799 $512
May 27, 2 AM $0.00011
+0.04%
$109,693 $512
May 27, 1 AM $0.00011
-0.08%
$109,715 $511
May 27, 12 AM $0.00011
+0.17%
$109,836 $512
May 26, 11 PM $0.00011
+0.12%
$109,709 $511
May 26, 10 PM $0.00011
-0.03%
$109,544 $511
Download