PeiPei Historical Data

PEIPEI
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.0₈598
+0.00%
$ 2.51 million $ 8,455
4:55 PM $ 0.0₈598
+0.00%
$ 2.51 million $ 8,455
4:54 PM $ 0.0₈598
+0.00%
$ 2.51 million $ 8,455
4:53 PM $ 0.0₈598
+0.00%
$ 2.51 million $ 8,452
4:52 PM $ 0.0₈598
-0.02%
$ 2.51 million $ 8,452
4:51 PM $ 0.0₈599
+0.00%
$ 2.51 million $ 7,085
4:50 PM $ 0.0₈599
+0.00%
$ 2.51 million $ 7,085
4:49 PM $ 0.0₈599
+0.00%
$ 2.52 million $ 7,085
4:48 PM $ 0.0₈601
+0.00%
$ 2.52 million $ 7,079
4:47 PM $ 0.0₈601
+0.00%
$ 2.52 million $ 7,079
4:46 PM $ 0.0₈601
+0.00%
$ 2.52 million $ 7,079
4:45 PM $ 0.0₈601
+0.00%
$ 2.52 million $ 7,079
4:44 PM $ 0.0₈601
+0.00%
$ 2.53 million $ 7,046
4:43 PM $ 0.0₈601
+0.00%
$ 2.53 million $ 7,052
4:42 PM $ 0.0₈601
+0.00%
$ 2.53 million $ 7,052
4:41 PM $ 0.0₈601
+0.00%
$ 2.53 million $ 7,052
4:40 PM $ 0.0₈601
+0.00%
$ 2.53 million $ 7,052
4:39 PM $ 0.0₈601
+0.00%
$ 2.53 million $ 7,066
4:38 PM $ 0.0₈602
+0.00%
$ 2.53 million $ 7,038
4:37 PM $ 0.0₈602
+0.00%
$ 2.53 million $ 7,038
4:36 PM $ 0.0₈602
+0.08%
$ 2.53 million $ 7,043
4:35 PM $ 0.0₈602
+0.00%
$ 2.53 million $ 8,095
4:34 PM $ 0.0₈602
+0.00%
$ 2.53 million $ 8,095
4:33 PM $ 0.0₈602
+0.00%
$ 2.53 million $ 8,149
4:32 PM $ 0.0₈602
+0.00%
$ 2.53 million $ 8,170
4:31 PM $ 0.0₈602
+0.00%
$ 2.53 million $ 8,179
4:30 PM $ 0.0₈602
+0.00%
$ 2.53 million $ 8,179
4:29 PM $ 0.0₈602
+0.00%
$ 2.53 million $ 8,179
4:28 PM $ 0.0₈602
+0.00%
$ 2.53 million $ 8,179
4:27 PM $ 0.0₈602
+0.00%
$ 2.53 million $ 8,179
4:26 PM $ 0.0₈602
+0.00%
$ 2.53 million $ 8,179
4:25 PM $ 0.0₈602
+0.00%
$ 2.53 million $ 8,179
4:24 PM $ 0.0₈602
+0.00%
$ 2.53 million $ 8,192
4:23 PM $ 0.0₈601
+0.00%
$ 2.53 million $ 8,190
4:22 PM $ 0.0₈601
+0.00%
$ 2.53 million $ 8,190
4:21 PM $ 0.0₈601
+0.00%
$ 2.53 million $ 8,190
4:20 PM $ 0.0₈601
+0.00%
$ 2.53 million $ 8,190
4:19 PM $ 0.0₈601
+0.00%
$ 2.53 million $ 8,190
4:18 PM $ 0.0₈602
+0.00%
$ 2.53 million $ 8,191
4:17 PM $ 0.0₈602
+0.00%
$ 2.53 million $ 8,191
4:16 PM $ 0.0₈602
+0.00%
$ 2.53 million $ 8,191
4:15 PM $ 0.0₈602
+0.00%
$ 2.53 million $ 8,191
4:14 PM $ 0.0₈602
+0.00%
$ 2.53 million $ 8,191
4:13 PM $ 0.0₈602
+0.00%
$ 2.53 million $ 8,190
4:12 PM $ 0.0₈602
+0.00%
$ 2.53 million $ 8,190
4:11 PM $ 0.0₈602
+0.00%
$ 2.53 million $ 8,190
4:10 PM $ 0.0₈602
+0.00%
$ 2.53 million $ 8,190
4:09 PM $ 0.0₈602
+0.00%
$ 2.53 million $ 8,183
4:08 PM $ 0.0₈602
+0.00%
$ 2.53 million $ 8,183
4:07 PM $ 0.0₈602
+0.04%
$ 2.53 million $ 8,183
Download