PeiPei Historical Data

PEIPEI Page 9
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 8,386
2:46 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 8,386
2:45 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 8,386
2:44 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 8,386
2:43 PM $ 0.0₈601
+0.00%
$ 2.52 million $ 8,375
2:42 PM $ 0.0₈601
+0.00%
$ 2.52 million $ 8,375
2:41 PM $ 0.0₈601
+0.00%
$ 2.52 million $ 8,375
2:40 PM $ 0.0₈601
+0.00%
$ 2.52 million $ 8,375
2:39 PM $ 0.0₈601
+0.01%
$ 2.53 million $ 8,399
2:38 PM $ 0.0₈606
+0.00%
$ 2.53 million $ 3,935
2:37 PM $ 0.0₈606
+0.00%
$ 2.53 million $ 3,935
2:36 PM $ 0.0₈606
+0.00%
$ 2.53 million $ 8,440
2:35 PM $ 0.0₈607
+0.00%
$ 2.53 million $ 8,047
2:34 PM $ 0.0₈607
+0.00%
$ 2.55 million $ 8,047
2:33 PM $ 0.0₈607
+0.00%
$ 2.55 million $ 8,052
2:32 PM $ 0.0₈607
+0.00%
$ 2.55 million $ 8,052
2:31 PM $ 0.0₈607
+0.00%
$ 2.55 million $ 8,052
2:30 PM $ 0.0₈607
+0.00%
$ 2.55 million $ 8,052
2:29 PM $ 0.0₈607
+0.00%
$ 2.55 million $ 8,065
2:28 PM $ 0.0₈607
+0.00%
$ 2.55 million $ 8,065
2:27 PM $ 0.0₈607
+0.00%
$ 2.55 million $ 8,065
2:26 PM $ 0.0₈607
+0.00%
$ 2.55 million $ 8,065
2:25 PM $ 0.0₈605
+0.00%
$ 2.55 million $ 7,979
2:24 PM $ 0.0₈605
+0.00%
$ 2.55 million $ 7,979
2:23 PM $ 0.0₈605
+0.01%
$ 2.55 million $ 7,979
2:22 PM $ 0.0₈605
+0.00%
$ 2.55 million $ 8,043
2:21 PM $ 0.0₈605
+0.00%
$ 2.55 million $ 8,043
2:20 PM $ 0.0₈605
+0.00%
$ 2.55 million $ 8,043
2:19 PM $ 0.0₈605
+0.00%
$ 2.54 million $ 8,043
2:18 PM $ 0.0₈605
+0.00%
$ 2.54 million $ 8,067
2:17 PM $ 0.0₈605
+0.00%
$ 2.54 million $ 8,067
2:16 PM $ 0.0₈605
+0.00%
$ 2.54 million $ 8,067
2:15 PM $ 0.0₈605
+0.00%
$ 2.54 million $ 8,067
2:14 PM $ 0.0₈605
+0.00%
$ 2.55 million $ 8,072
2:13 PM $ 0.0₈605
+0.00%
$ 2.55 million $ 8,072
2:12 PM $ 0.0₈605
+0.00%
$ 2.55 million $ 8,072
2:11 PM $ 0.0₈605
+0.00%
$ 2.55 million $ 8,072
2:10 PM $ 0.0₈605
+0.09%
$ 2.55 million $ 8,072
2:09 PM $ 0.0₈604
+0.00%
$ 2.54 million $ 8,012
2:08 PM $ 0.0₈604
+0.00%
$ 2.54 million $ 8,012
2:07 PM $ 0.0₈604
+0.00%
$ 2.54 million $ 8,012
2:06 PM $ 0.0₈605
+0.00%
$ 2.54 million $ 8,009
2:05 PM $ 0.0₈604
+0.00%
$ 2.54 million $ 8,003
2:04 PM $ 0.0₈604
+0.00%
$ 2.54 million $ 8,003
2:03 PM $ 0.0₈604
+0.00%
$ 2.54 million $ 8,026
2:02 PM $ 0.0₈604
+0.00%
$ 2.54 million $ 8,026
2:01 PM $ 0.0₈604
+0.00%
$ 2.54 million $ 8,026
2:00 PM $ 0.0₈604
+0.00%
$ 2.54 million $ 8,026
1:59 PM $ 0.0₈604
+0.00%
$ 2.54 million $ 8,026
1:58 PM $ 0.0₈604
+0.00%
$ 2.54 million $ 8,026