Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 6 PM $0.0₈613
-0.69%
$2.58 million $12,657
Sep 26, 5 PM $0.0₈617
-0.35%
$2.6 million $11,858
Sep 26, 4 PM $0.0₈619
+0.79%
$2.61 million $12,245
Sep 26, 3 PM $0.0₈614
-0.55%
$2.58 million $12,912
Sep 26, 2 PM $0.0₈618
+0.41%
$2.6 million $13,509
Sep 26, 1 PM $0.0₈615
-0.14%
$2.59 million $15,725
Sep 26, 12 PM $0.0₈616
-0.13%
$2.59 million $16,549
Sep 26, 11 AM $0.0₈617
-0.06%
$2.6 million $16,824
Sep 26, 10 AM $0.0₈617
+0.43%
$2.6 million $16,417
Sep 26, 9 AM $0.0₈615
+0.45%
$2.59 million $15,982
Sep 26, 8 AM $0.0₈612
-0.74%
$2.57 million $16,016
Sep 26, 7 AM $0.0₈617
-0.21%
$2.59 million $14,360
Sep 26, 6 AM $0.0₈618
+0.27%
$2.6 million $14,401
Sep 26, 5 AM $0.0₈616
-0.15%
$2.59 million $14,434
Sep 26, 4 AM $0.0₈617
-2.04%
$2.6 million $13,748
Sep 26, 3 AM $0.0₈63
+2.84%
$2.65 million $24,863
Sep 26, 2 AM $0.0₈613
+0.31%
$2.58 million $26,455
Sep 26, 1 AM $0.0₈611
-0.29%
$2.57 million $26,854
Sep 26, 12 AM $0.0₈612
-0.17%
$2.58 million $26,527
Sep 25, 11 PM $0.0₈613
-0.06%
$2.58 million $26,149
Sep 25, 10 PM $0.0₈614
+1.03%
$2.58 million $25,991
Sep 25, 9 PM $0.0₈608
-0.25%
$2.56 million $25,979
Sep 25, 8 PM $0.0₈609
-0.48%
$2.56 million $25,813
Sep 25, 7 PM $0.0₈612
+0.54%
$2.57 million $25,723
Sep 25, 6 PM $0.0₈609
-0.08%
$2.56 million $26,721
Sep 25, 5 PM $0.0₈609
+0.14%
$2.56 million $26,680
Sep 25, 4 PM $0.0₈608
+0.12%
$2.56 million $26,437
Sep 25, 3 PM $0.0₈608
-0.79%
$2.56 million $26,362
Sep 25, 2 PM $0.0₈613
+0.19%
$2.58 million $25,983
Sep 25, 1 PM $0.0₈611
-0.33%
$2.57 million $24,025
Sep 25, 12 PM $0.0₈613
+0.58%
$2.58 million $23,888
Sep 25, 11 AM $0.0₈61
-0.19%
$2.57 million $23,785
Sep 25, 10 AM $0.0₈611
-0.21%
$2.57 million $25,281
Sep 25, 9 AM $0.0₈612
-1.28%
$2.58 million $25,209
Sep 25, 8 AM $0.0₈62
+2.43%
$2.61 million $27,425
Sep 25, 7 AM $0.0₈605
-0.15%
$2.55 million $27,408
Sep 25, 6 AM $0.0₈606
+0.38%
$2.55 million $28,157
Sep 25, 5 AM $0.0₈604
-0.18%
$2.54 million $28,070
Sep 25, 4 AM $0.0₈605
-0.03%
$2.55 million $27,747
Sep 25, 3 AM $0.0₈605
-5.42%
$2.55 million $25,801
Sep 25, 2 AM $0.0₈64
+0.94%
$2.69 million $13,693
Sep 25, 1 AM $0.0₈634
-0.61%
$2.67 million $13,649
Sep 25, 12 AM $0.0₈638
-0.75%
$2.68 million $14,105
Sep 24, 11 PM $0.0₈643
+0.50%
$2.7 million $14,245
Sep 24, 10 PM $0.0₈64
+1.04%
$2.69 million $14,253
Sep 24, 9 PM $0.0₈633
-0.26%
$2.66 million $15,004
Sep 24, 8 PM $0.0₈635
-0.20%
$2.67 million $16,189
Sep 24, 7 PM $0.0₈636
+1.45%
$2.68 million $16,882
Sep 24, 6 PM $0.0₈627
-0.40%
$2.64 million $16,082
Sep 24, 5 PM $0.0₈629
+0.49%
$2.65 million $15,726