PeiPei Historical Data

PEIPEI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.0₈665
+0.67%
$ 2.8 million $ 19,193
Jul 27, 5 AM $ 0.0₈661
-0.13%
$ 2.78 million $ 19,148
Jul 27, 4 AM $ 0.0₈662
-0.32%
$ 2.78 million $ 18,192
Jul 27, 3 AM $ 0.0₈664
+0.18%
$ 2.79 million $ 14,111
Jul 27, 2 AM $ 0.0₈663
-0.18%
$ 2.79 million $ 14,033
Jul 27, 1 AM $ 0.0₈664
-0.13%
$ 2.79 million $ 14,149
Jul 27, 12 AM $ 0.0₈665
-0.37%
$ 2.8 million $ 14,163
Jul 26, 11 PM $ 0.0₈667
+0.60%
$ 2.81 million $ 14,149
Jul 26, 10 PM $ 0.0₈663
+0.58%
$ 2.79 million $ 13,388
Jul 26, 9 PM $ 0.0₈659
+0.49%
$ 2.77 million $ 11,606
Jul 26, 8 PM $ 0.0₈656
+0.71%
$ 2.76 million $ 10,444
Jul 26, 7 PM $ 0.0₈652
-0.75%
$ 2.74 million $ 9,889
Jul 26, 6 PM $ 0.0₈657
+0.77%
$ 2.76 million $ 9,712
Jul 26, 5 PM $ 0.0₈652
-0.56%
$ 2.74 million $ 14,697
Jul 26, 4 PM $ 0.0₈656
+0.26%
$ 2.76 million $ 14,665
Jul 26, 3 PM $ 0.0₈654
+0.42%
$ 2.75 million $ 13,999
Jul 26, 2 PM $ 0.0₈651
+0.22%
$ 2.74 million $ 15,156
Jul 26, 1 PM $ 0.0₈65
-0.07%
$ 2.73 million $ 14,913
Jul 26, 12 PM $ 0.0₈65
-0.26%
$ 2.74 million $ 18,088
Jul 26, 11 AM $ 0.0₈652
+0.17%
$ 2.74 million $ 17,735
Jul 26, 10 AM $ 0.0₈651
-0.18%
$ 2.74 million $ 17,594
Jul 26, 9 AM $ 0.0₈652
+0.70%
$ 2.74 million $ 17,399
Jul 26, 8 AM $ 0.0₈648
-0.18%
$ 2.72 million $ 17,254
Jul 26, 7 AM $ 0.0₈649
+0.14%
$ 2.73 million $ 16,095
Jul 26, 6 AM $ 0.0₈648
-0.33%
$ 2.73 million $ 15,131
Jul 26, 5 AM $ 0.0₈65
+0.41%
$ 2.74 million $ 14,948
Jul 26, 4 AM $ 0.0₈648
-0.02%
$ 2.72 million $ 14,969
Jul 26, 3 AM $ 0.0₈648
+0.10%
$ 2.72 million $ 14,747
Jul 26, 2 AM $ 0.0₈647
-0.06%
$ 2.72 million $ 14,736
Jul 26, 1 AM $ 0.0₈647
+0.37%
$ 2.72 million $ 14,539
Jul 26, 12 AM $ 0.0₈645
+0.00%
$ 2.71 million $ 15,119
Jul 25, 11 PM $ 0.0₈645
+0.31%
$ 2.71 million $ 15,497
Jul 25, 10 PM $ 0.0₈643
+0.16%
$ 2.71 million $ 15,485
Jul 25, 9 PM $ 0.0₈642
-0.05%
$ 2.7 million $ 15,440
Jul 25, 8 PM $ 0.0₈642
-0.56%
$ 2.7 million $ 16,352
Jul 25, 7 PM $ 0.0₈646
-0.07%
$ 2.72 million $ 16,262
Jul 25, 6 PM $ 0.0₈646
-0.07%
$ 2.72 million $ 16,426
Jul 25, 5 PM $ 0.0₈647
-0.42%
$ 2.72 million $ 11,825
Jul 25, 4 PM $ 0.0₈65
-0.04%
$ 2.73 million $ 11,721
Jul 25, 3 PM $ 0.0₈65
+1.49%
$ 2.73 million $ 12,056
Jul 25, 2 PM $ 0.0₈64
+0.48%
$ 2.69 million $ 9,458
Jul 25, 1 PM $ 0.0₈637
+0.58%
$ 2.68 million $ 9,470
Jul 25, 12 PM $ 0.0₈634
+0.15%
$ 2.67 million $ 12,857
Jul 25, 11 AM $ 0.0₈633
+0.70%
$ 2.66 million $ 13,325
Jul 25, 10 AM $ 0.0₈628
-0.72%
$ 2.64 million $ 15,904
Jul 25, 9 AM $ 0.0₈633
+0.12%
$ 2.66 million $ 16,144
Jul 25, 8 AM $ 0.0₈632
+0.18%
$ 2.66 million $ 16,407
Jul 25, 7 AM $ 0.0₈631
+0.30%
$ 2.65 million $ 16,536
Jul 25, 6 AM $ 0.0₈629
-0.34%
$ 2.65 million $ 16,911
Jul 25, 5 AM $ 0.0₈631
-0.25%
$ 2.65 million $ 17,014