PeiPei Historical Data

PEIPEI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.0₈654
-0.97%
$ 2.75 million $ 34,422
Jul 29, 7 AM $ 0.0₈66
-0.05%
$ 2.78 million $ 36,162
Jul 29, 6 AM $ 0.0₈661
+0.36%
$ 2.78 million $ 36,187
Jul 29, 5 AM $ 0.0₈658
-0.07%
$ 2.77 million $ 36,145
Jul 29, 4 AM $ 0.0₈659
+0.62%
$ 2.77 million $ 35,793
Jul 29, 3 AM $ 0.0₈655
-0.42%
$ 2.75 million $ 35,609
Jul 29, 2 AM $ 0.0₈658
+0.29%
$ 2.77 million $ 35,633
Jul 29, 1 AM $ 0.0₈656
-0.84%
$ 2.76 million $ 35,434
Jul 29, 12 AM $ 0.0₈661
+0.48%
$ 2.78 million $ 36,297
Jul 28, 11 PM $ 0.0₈658
-0.31%
$ 2.77 million $ 36,308
Jul 28, 10 PM $ 0.0₈66
-0.16%
$ 2.78 million $ 36,619
Jul 28, 9 PM $ 0.0₈661
-0.20%
$ 2.78 million $ 37,387
Jul 28, 8 PM $ 0.0₈663
+1.34%
$ 2.79 million $ 37,110
Jul 28, 7 PM $ 0.0₈654
+0.05%
$ 2.75 million $ 37,466
Jul 28, 6 PM $ 0.0₈653
-0.04%
$ 2.75 million $ 37,441
Jul 28, 5 PM $ 0.0₈654
-0.94%
$ 2.75 million $ 37,201
Jul 28, 4 PM $ 0.0₈659
-0.21%
$ 2.77 million $ 36,597
Jul 28, 3 PM $ 0.0₈66
+2.06%
$ 2.78 million $ 34,534
Jul 28, 2 PM $ 0.0₈647
-0.16%
$ 2.72 million $ 33,926
Jul 28, 1 PM $ 0.0₈648
-1.30%
$ 2.73 million $ 33,758
Jul 28, 12 PM $ 0.0₈657
+3.90%
$ 2.76 million $ 33,170
Jul 28, 11 AM $ 0.0₈632
+0.06%
$ 2.66 million $ 9,041
Jul 28, 10 AM $ 0.0₈632
+0.53%
$ 2.66 million $ 9,057
Jul 28, 9 AM $ 0.0₈628
-1.17%
$ 2.64 million $ 5,656
Jul 28, 8 AM $ 0.0₈636
-0.58%
$ 2.67 million $ 9,050
Jul 28, 7 AM $ 0.0₈639
+0.16%
$ 2.69 million $ 9,344
Jul 28, 6 AM $ 0.0₈638
-0.22%
$ 2.69 million $ 9,393
Jul 28, 5 AM $ 0.0₈639
+0.27%
$ 2.69 million $ 10,064
Jul 28, 4 AM $ 0.0₈637
+0.53%
$ 2.68 million $ 10,338
Jul 28, 3 AM $ 0.0₈634
+0.06%
$ 2.67 million $ 14,285
Jul 28, 2 AM $ 0.0₈634
-0.11%
$ 2.67 million $ 14,394
Jul 28, 1 AM $ 0.0₈634
-0.48%
$ 2.67 million $ 14,508
Jul 28, 12 AM $ 0.0₈637
-0.73%
$ 2.68 million $ 14,438
Jul 27, 11 PM $ 0.0₈642
-1.40%
$ 2.7 million $ 12,822
Jul 27, 10 PM $ 0.0₈651
-1.02%
$ 2.74 million $ 13,048
Jul 27, 9 PM $ 0.0₈658
-0.04%
$ 2.77 million $ 14,111
Jul 27, 8 PM $ 0.0₈658
-0.43%
$ 2.77 million $ 15,553
Jul 27, 7 PM $ 0.0₈661
+0.28%
$ 2.78 million $ 15,817
Jul 27, 6 PM $ 0.0₈659
+0.30%
$ 2.77 million $ 15,895
Jul 27, 5 PM $ 0.0₈657
+0.05%
$ 2.76 million $ 15,984
Jul 27, 4 PM $ 0.0₈657
-0.01%
$ 2.76 million $ 16,065
Jul 27, 3 PM $ 0.0₈657
-0.44%
$ 2.76 million $ 17,027
Jul 27, 2 PM $ 0.0₈66
-0.85%
$ 2.78 million $ 17,586
Jul 27, 1 PM $ 0.0₈665
-0.27%
$ 2.8 million $ 17,929
Jul 27, 12 PM $ 0.0₈667
+1.07%
$ 2.81 million $ 17,655
Jul 27, 11 AM $ 0.0₈66
-0.87%
$ 2.78 million $ 17,572
Jul 27, 10 AM $ 0.0₈666
-0.17%
$ 2.8 million $ 17,490
Jul 27, 9 AM $ 0.0₈667
+0.54%
$ 2.81 million $ 16,965
Jul 27, 8 AM $ 0.0₈664
-0.27%
$ 2.79 million $ 16,992
Jul 27, 7 AM $ 0.0₈665
-0.02%
$ 2.8 million $ 18,115