PeiPei Historical Data

PEIPEI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.0₈644
+0.10%
$ 2.71 million $ 8,751
Jul 31, 8 AM $ 0.0₈643
+0.05%
$ 2.7 million $ 9,269
Jul 31, 7 AM $ 0.0₈643
-1.01%
$ 2.7 million $ 9,623
Jul 31, 6 AM $ 0.0₈649
+1.21%
$ 2.73 million $ 10,508
Jul 31, 5 AM $ 0.0₈641
-0.86%
$ 2.7 million $ 10,228
Jul 31, 4 AM $ 0.0₈647
-0.07%
$ 2.72 million $ 10,373
Jul 31, 3 AM $ 0.0₈647
-0.16%
$ 2.72 million $ 10,790
Jul 31, 2 AM $ 0.0₈648
-0.56%
$ 2.73 million $ 10,065
Jul 31, 1 AM $ 0.0₈652
+0.07%
$ 2.74 million $ 9,819
Jul 31, 12 AM $ 0.0₈652
-0.06%
$ 2.74 million $ 9,873
Jul 30, 11 PM $ 0.0₈652
+0.64%
$ 2.74 million $ 11,056
Jul 30, 10 PM $ 0.0₈648
-1.32%
$ 2.73 million $ 11,295
Jul 30, 9 PM $ 0.0₈657
+1.17%
$ 2.76 million $ 11,519
Jul 30, 8 PM $ 0.0₈649
-0.48%
$ 2.73 million $ 11,770
Jul 30, 7 PM $ 0.0₈652
-0.02%
$ 2.74 million $ 11,923
Jul 30, 6 PM $ 0.0₈652
+0.41%
$ 2.74 million $ 11,915
Jul 30, 5 PM $ 0.0₈65
+0.32%
$ 2.73 million $ 11,026
Jul 30, 4 PM $ 0.0₈648
-0.57%
$ 2.72 million $ 11,591
Jul 30, 3 PM $ 0.0₈651
-0.23%
$ 2.74 million $ 11,985
Jul 30, 2 PM $ 0.0₈653
+0.51%
$ 2.75 million $ 12,244
Jul 30, 1 PM $ 0.0₈649
+0.35%
$ 2.73 million $ 12,892
Jul 30, 12 PM $ 0.0₈647
-0.62%
$ 2.72 million $ 12,950
Jul 30, 11 AM $ 0.0₈651
-0.41%
$ 2.74 million $ 12,292
Jul 30, 10 AM $ 0.0₈654
+0.81%
$ 2.75 million $ 11,723
Jul 30, 9 AM $ 0.0₈649
-0.09%
$ 2.73 million $ 11,492
Jul 30, 8 AM $ 0.0₈649
-0.49%
$ 2.73 million $ 14,294
Jul 30, 7 AM $ 0.0₈652
+0.07%
$ 2.74 million $ 13,947
Jul 30, 6 AM $ 0.0₈652
-0.37%
$ 2.74 million $ 12,849
Jul 30, 5 AM $ 0.0₈654
-0.86%
$ 2.75 million $ 12,858
Jul 30, 4 AM $ 0.0₈66
+0.93%
$ 2.78 million $ 12,467
Jul 30, 3 AM $ 0.0₈654
-0.33%
$ 2.75 million $ 12,463
Jul 30, 2 AM $ 0.0₈656
+0.43%
$ 2.76 million $ 12,503
Jul 30, 1 AM $ 0.0₈653
-0.25%
$ 2.75 million $ 12,523
Jul 30, 12 AM $ 0.0₈655
+0.11%
$ 2.76 million $ 13,171
Jul 29, 11 PM $ 0.0₈654
+0.00%
$ 2.75 million $ 12,114
Jul 29, 10 PM $ 0.0₈654
+0.67%
$ 2.75 million $ 12,069
Jul 29, 9 PM $ 0.0₈65
+0.13%
$ 2.73 million $ 11,983
Jul 29, 8 PM $ 0.0₈649
-0.67%
$ 2.73 million $ 11,195
Jul 29, 7 PM $ 0.0₈653
-1.14%
$ 2.75 million $ 11,167
Jul 29, 6 PM $ 0.0₈661
-0.58%
$ 2.78 million $ 11,203
Jul 29, 5 PM $ 0.0₈665
+1.88%
$ 2.8 million $ 11,267
Jul 29, 4 PM $ 0.0₈653
-0.05%
$ 2.75 million $ 11,841
Jul 29, 3 PM $ 0.0₈653
-1.01%
$ 2.75 million $ 13,263
Jul 29, 2 PM $ 0.0₈66
+0.19%
$ 2.77 million $ 13,348
Jul 29, 1 PM $ 0.0₈658
-0.34%
$ 2.77 million $ 14,286
Jul 29, 12 PM $ 0.0₈661
+0.06%
$ 2.78 million $ 14,385
Jul 29, 11 AM $ 0.0₈66
+0.09%
$ 2.78 million $ 38,790
Jul 29, 10 AM $ 0.0₈66
-0.63%
$ 2.78 million $ 38,941
Jul 29, 9 AM $ 0.0₈664
+1.49%
$ 2.79 million $ 38,849
Jul 29, 8 AM $ 0.0₈654
-0.97%
$ 2.75 million $ 34,422