Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 9 PM $0.0₈502
+0.60%
$2.11 million $44,082
Sep 30, 8 PM $0.0₈499
-0.49%
$2.1 million $44,591
Sep 30, 7 PM $0.0₈501
+0.12%
$2.11 million $44,487
Sep 30, 6 PM $0.0₈501
-0.96%
$2.11 million $43,562
Sep 30, 5 PM $0.0₈506
-1.54%
$2.13 million $44,765
Sep 30, 4 PM $0.0₈514
+0.25%
$2.16 million $45,867
Sep 30, 3 PM $0.0₈512
-0.24%
$2.16 million $46,227
Sep 30, 2 PM $0.0₈514
-0.61%
$2.16 million $47,541
Sep 30, 1 PM $0.0₈517
-1.82%
$2.17 million $48,438
Sep 30, 12 PM $0.0₈527
+1.05%
$2.22 million $41,367
Sep 30, 11 AM $0.0₈522
-0.15%
$2.19 million $42,498
Sep 30, 10 AM $0.0₈522
+0.00%
$2.2 million $45,406
Sep 30, 9 AM $0.0₈522
+0.11%
$2.2 million $46,521
Sep 30, 8 AM $0.0₈522
+0.09%
$2.19 million $46,010
Sep 30, 7 AM $0.0₈521
+0.61%
$2.19 million $43,710
Sep 30, 6 AM $0.0₈518
-1.12%
$2.18 million $44,939
Sep 30, 5 AM $0.0₈524
-0.62%
$2.2 million $48,378
Sep 30, 4 AM $0.0₈527
+0.50%
$2.22 million $46,557
Sep 30, 3 AM $0.0₈525
-0.04%
$2.21 million $46,844
Sep 30, 2 AM $0.0₈525
+0.12%
$2.21 million $46,844
Sep 30, 1 AM $0.0₈524
+0.14%
$2.21 million $48,583
Sep 30, 12 AM $0.0₈523
-0.70%
$2.2 million $47,673
Sep 29, 11 PM $0.0₈527
-0.53%
$2.22 million $46,864
Sep 29, 10 PM $0.0₈53
+0.51%
$2.23 million $47,057
Sep 29, 9 PM $0.0₈527
-0.79%
$2.22 million $47,820
Sep 29, 8 PM $0.0₈532
-0.27%
$2.24 million $49,989
Sep 29, 7 PM $0.0₈533
+0.42%
$2.24 million $49,539
Sep 29, 6 PM $0.0₈532
-1.77%
$2.24 million $49,635
Sep 29, 5 PM $0.0₈541
+2.06%
$2.28 million $46,760
Sep 29, 4 PM $0.0₈531
-1.86%
$2.23 million $40,282
Sep 29, 3 PM $0.0₈541
+0.63%
$2.27 million $41,114
Sep 29, 2 PM $0.0₈537
-1.01%
$2.26 million $47,275
Sep 29, 1 PM $0.0₈543
-0.53%
$2.28 million $65,250
Sep 29, 12 PM $0.0₈546
+0.50%
$2.3 million $74,870
Sep 29, 11 AM $0.0₈543
+0.06%
$2.28 million $86,023
Sep 29, 10 AM $0.0₈543
+0.11%
$2.28 million $82,368
Sep 29, 9 AM $0.0₈542
+0.71%
$2.28 million $84,474
Sep 29, 8 AM $0.0₈538
-0.45%
$2.26 million $84,498
Sep 29, 7 AM $0.0₈541
+0.56%
$2.27 million $88,584
Sep 29, 6 AM $0.0₈538
-1.76%
$2.26 million $96,048
Sep 29, 5 AM $0.0₈547
+0.01%
$2.3 million $94,431
Sep 29, 4 AM $0.0₈547
-0.24%
$2.3 million $100,876
Sep 29, 3 AM $0.0₈548
+0.29%
$2.31 million $127,406
Sep 29, 2 AM $0.0₈547
+0.45%
$2.3 million $129,194
Sep 29, 1 AM $0.0₈544
-1.04%
$2.29 million $127,762
Sep 29, 12 AM $0.0₈55
-0.23%
$2.31 million $132,268
Sep 28, 11 PM $0.0₈551
+0.34%
$2.32 million $133,592
Sep 28, 10 PM $0.0₈55
-0.03%
$2.31 million $132,855
Sep 28, 9 PM $0.0₈55
-0.92%
$2.31 million $134,127
Sep 28, 8 PM $0.0₈555
-0.04%
$2.33 million $137,680