PeiPei Historical Data

PEIPEI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.0₈631
+0.07%
$ 2.65 million $ 6,524
Aug 2, 9 AM $ 0.0₈63
-0.95%
$ 2.65 million $ 6,778
Aug 2, 8 AM $ 0.0₈636
+0.62%
$ 2.68 million $ 6,576
Aug 2, 7 AM $ 0.0₈632
-0.48%
$ 2.66 million $ 6,980
Aug 2, 6 AM $ 0.0₈635
+0.57%
$ 2.67 million $ 7,133
Aug 2, 5 AM $ 0.0₈632
+0.29%
$ 2.66 million $ 7,047
Aug 2, 4 AM $ 0.0₈63
-0.89%
$ 2.65 million $ 7,164
Aug 2, 3 AM $ 0.0₈636
+0.17%
$ 2.67 million $ 7,469
Aug 2, 2 AM $ 0.0₈634
+0.66%
$ 2.67 million $ 9,344
Aug 2, 1 AM $ 0.0₈63
+0.30%
$ 2.65 million $ 9,427
Aug 2, 12 AM $ 0.0₈628
+0.20%
$ 2.64 million $ 9,996
Aug 1, 11 PM $ 0.0₈627
-0.15%
$ 2.64 million $ 10,496
Aug 1, 10 PM $ 0.0₈628
+0.03%
$ 2.64 million $ 10,496
Aug 1, 9 PM $ 0.0₈628
+0.53%
$ 2.64 million $ 10,589
Aug 1, 8 PM $ 0.0₈625
-0.28%
$ 2.63 million $ 10,633
Aug 1, 7 PM $ 0.0₈626
-1.35%
$ 2.63 million $ 10,633
Aug 1, 6 PM $ 0.0₈635
-0.09%
$ 2.67 million $ 10,941
Aug 1, 5 PM $ 0.0₈636
-0.40%
$ 2.67 million $ 11,295
Aug 1, 4 PM $ 0.0₈638
+1.08%
$ 2.68 million $ 11,459
Aug 1, 3 PM $ 0.0₈631
-0.61%
$ 2.66 million $ 11,740
Aug 1, 2 PM $ 0.0₈635
+0.48%
$ 2.67 million $ 11,512
Aug 1, 1 PM $ 0.0₈632
-0.44%
$ 2.66 million $ 11,956
Aug 1, 12 PM $ 0.0₈635
+0.49%
$ 2.67 million $ 11,631
Aug 1, 11 AM $ 0.0₈632
+0.00%
$ 2.66 million $ 11,378
Aug 1, 10 AM $ 0.0₈632
-0.10%
$ 2.66 million $ 11,619
Aug 1, 9 AM $ 0.0₈632
+0.26%
$ 2.66 million $ 11,654
Aug 1, 8 AM $ 0.0₈631
-0.14%
$ 2.65 million $ 11,650
Aug 1, 7 AM $ 0.0₈631
-0.58%
$ 2.66 million $ 10,199
Aug 1, 6 AM $ 0.0₈635
+0.06%
$ 2.67 million $ 9,940
Aug 1, 5 AM $ 0.0₈635
+0.10%
$ 2.67 million $ 10,244
Aug 1, 4 AM $ 0.0₈634
-0.11%
$ 2.67 million $ 10,928
Aug 1, 3 AM $ 0.0₈635
+0.27%
$ 2.67 million $ 10,781
Aug 1, 2 AM $ 0.0₈633
-0.38%
$ 2.66 million $ 11,838
Aug 1, 1 AM $ 0.0₈636
-0.43%
$ 2.67 million $ 9,825
Aug 1, 12 AM $ 0.0₈638
+0.24%
$ 2.69 million $ 9,412
Jul 31, 11 PM $ 0.0₈638
-0.06%
$ 2.68 million $ 8,960
Jul 31, 10 PM $ 0.0₈638
-0.44%
$ 2.69 million $ 8,675
Jul 31, 9 PM $ 0.0₈641
+0.09%
$ 2.7 million $ 8,675
Jul 31, 8 PM $ 0.0₈641
+0.07%
$ 2.69 million $ 8,833
Jul 31, 7 PM $ 0.0₈64
-0.16%
$ 2.69 million $ 8,787
Jul 31, 6 PM $ 0.0₈641
+0.48%
$ 2.7 million $ 8,409
Jul 31, 5 PM $ 0.0₈638
+0.01%
$ 2.68 million $ 9,114
Jul 31, 4 PM $ 0.0₈638
-0.22%
$ 2.68 million $ 9,082
Jul 31, 3 PM $ 0.0₈639
+0.51%
$ 2.69 million $ 9,021
Jul 31, 2 PM $ 0.0₈636
-0.21%
$ 2.68 million $ 8,769
Jul 31, 1 PM $ 0.0₈637
-0.27%
$ 2.68 million $ 8,526
Jul 31, 12 PM $ 0.0₈639
+0.11%
$ 2.69 million $ 8,231
Jul 31, 11 AM $ 0.0₈638
-0.07%
$ 2.69 million $ 8,274
Jul 31, 10 AM $ 0.0₈639
-0.72%
$ 2.69 million $ 8,873
Jul 31, 9 AM $ 0.0₈644
+0.10%
$ 2.71 million $ 8,751