Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 10 PM $0.0₈506
-0.14%
$2.13 million $14,164
Oct 2, 9 PM $0.0₈506
-0.56%
$2.13 million $14,318
Oct 2, 8 PM $0.0₈509
+0.60%
$2.14 million $14,161
Oct 2, 7 PM $0.0₈506
-0.55%
$2.13 million $13,732
Oct 2, 6 PM $0.0₈509
-0.07%
$2.14 million $13,618
Oct 2, 5 PM $0.0₈509
-0.37%
$2.14 million $16,475
Oct 2, 4 PM $0.0₈511
-0.36%
$2.15 million $16,224
Oct 2, 3 PM $0.0₈513
-0.32%
$2.16 million $16,728
Oct 2, 2 PM $0.0₈515
-1.07%
$2.16 million $17,641
Oct 2, 1 PM $0.0₈52
-0.15%
$2.19 million $17,369
Oct 2, 12 PM $0.0₈521
+0.32%
$2.19 million $17,466
Oct 2, 11 AM $0.0₈519
-0.05%
$2.18 million $17,546
Oct 2, 10 AM $0.0₈519
+0.13%
$2.19 million $17,559
Oct 2, 9 AM $0.0₈519
-0.45%
$2.18 million $17,581
Oct 2, 8 AM $0.0₈521
+0.47%
$2.19 million $16,915
Oct 2, 7 AM $0.0₈519
+0.59%
$2.18 million $16,962
Oct 2, 6 AM $0.0₈516
+0.52%
$2.17 million $17,434
Oct 2, 5 AM $0.0₈513
+0.45%
$2.16 million $25,033
Oct 2, 4 AM $0.0₈51
+0.66%
$2.15 million $25,655
Oct 2, 3 AM $0.0₈507
-0.21%
$2.13 million $25,539
Oct 2, 2 AM $0.0₈506
-0.04%
$2.13 million $26,212
Oct 2, 1 AM $0.0₈507
+0.04%
$2.13 million $26,308
Oct 2, 12 AM $0.0₈506
+0.27%
$2.13 million $26,284
Oct 1, 11 PM $0.0₈505
-0.40%
$2.12 million $24,977
Oct 1, 10 PM $0.0₈507
+0.30%
$2.13 million $24,944
Oct 1, 9 PM $0.0₈505
-0.59%
$2.13 million $25,164
Oct 1, 8 PM $0.0₈508
-0.03%
$2.14 million $25,443
Oct 1, 7 PM $0.0₈509
+1.05%
$2.14 million $26,443
Oct 1, 6 PM $0.0₈503
-1.89%
$2.12 million $28,754
Oct 1, 5 PM $0.0₈509
+0.85%
$2.14 million $29,948
Oct 1, 4 PM $0.0₈505
-0.71%
$2.12 million $34,614
Oct 1, 3 PM $0.0₈509
-0.65%
$2.14 million $35,907
Oct 1, 2 PM $0.0₈512
+1.61%
$2.15 million $35,228
Oct 1, 1 PM $0.0₈504
-0.15%
$2.12 million $35,097
Oct 1, 12 PM $0.0₈505
+0.23%
$2.12 million $43,279
Oct 1, 11 AM $0.0₈503
-0.07%
$2.12 million $43,520
Oct 1, 10 AM $0.0₈504
-0.12%
$2.12 million $43,730
Oct 1, 9 AM $0.0₈504
-0.08%
$2.12 million $43,838
Oct 1, 8 AM $0.0₈505
-0.01%
$2.12 million $44,688
Oct 1, 7 AM $0.0₈505
+0.39%
$2.12 million $48,124
Oct 1, 6 AM $0.0₈503
-1.10%
$2.12 million $47,555
Oct 1, 5 AM $0.0₈508
+0.52%
$2.14 million $41,327
Oct 1, 4 AM $0.0₈506
+0.58%
$2.13 million $42,079
Oct 1, 3 AM $0.0₈503
+0.62%
$2.12 million $40,828
Oct 1, 2 AM $0.0₈5
-0.12%
$2.1 million $40,645
Oct 1, 1 AM $0.0₈5
-0.13%
$2.1 million $41,299
Oct 1, 12 AM $0.0₈501
+0.14%
$2.11 million $42,762
Sep 30, 11 PM $0.0₈5
-0.28%
$2.1 million $43,377
Sep 30, 10 PM $0.0₈502
-0.07%
$2.11 million $44,348
Sep 30, 9 PM $0.0₈502
+0.60%
$2.11 million $44,082