PeiPei Historical Data

PEIPEI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $ 0.0₈651
+0.76%
$ 2.74 million $ 17,468
Aug 4, 10 AM $ 0.0₈646
+0.40%
$ 2.72 million $ 16,883
Aug 4, 9 AM $ 0.0₈643
+0.12%
$ 2.71 million $ 16,971
Aug 4, 8 AM $ 0.0₈642
+0.15%
$ 2.7 million $ 17,111
Aug 4, 7 AM $ 0.0₈641
+0.57%
$ 2.7 million $ 19,284
Aug 4, 6 AM $ 0.0₈638
-0.80%
$ 2.68 million $ 19,730
Aug 4, 5 AM $ 0.0₈643
-0.06%
$ 2.71 million $ 19,686
Aug 4, 4 AM $ 0.0₈643
+0.06%
$ 2.71 million $ 20,246
Aug 4, 3 AM $ 0.0₈643
-0.30%
$ 2.71 million $ 20,416
Aug 4, 2 AM $ 0.0₈645
+0.69%
$ 2.71 million $ 20,788
Aug 4, 1 AM $ 0.0₈641
+0.23%
$ 2.69 million $ 21,216
Aug 4, 12 AM $ 0.0₈639
+0.24%
$ 2.69 million $ 21,262
Aug 3, 11 PM $ 0.0₈638
-0.71%
$ 2.68 million $ 21,436
Aug 3, 10 PM $ 0.0₈642
-0.39%
$ 2.7 million $ 21,246
Aug 3, 9 PM $ 0.0₈645
+0.06%
$ 2.71 million $ 21,233
Aug 3, 8 PM $ 0.0₈644
-0.11%
$ 2.71 million $ 21,605
Aug 3, 7 PM $ 0.0₈645
+0.18%
$ 2.71 million $ 28,866
Aug 3, 6 PM $ 0.0₈644
+5.63%
$ 2.71 million $ 30,186
Aug 3, 5 PM $ 0.0₈609
+0.43%
$ 2.56 million $ 18,834
Aug 3, 4 PM $ 0.0₈607
-0.26%
$ 2.55 million $ 18,498
Aug 3, 3 PM $ 0.0₈608
+0.20%
$ 2.56 million $ 18,453
Aug 3, 2 PM $ 0.0₈607
-0.94%
$ 2.55 million $ 18,375
Aug 3, 1 PM $ 0.0₈613
+0.91%
$ 2.58 million $ 18,359
Aug 3, 12 PM $ 0.0₈607
+1.40%
$ 2.56 million $ 18,008
Aug 3, 11 AM $ 0.0₈599
-0.19%
$ 2.52 million $ 17,936
Aug 3, 10 AM $ 0.0₈6
-0.09%
$ 2.52 million $ 17,590
Aug 3, 9 AM $ 0.0₈601
+0.73%
$ 2.53 million $ 17,433
Aug 3, 8 AM $ 0.0₈596
-0.89%
$ 2.51 million $ 17,380
Aug 3, 7 AM $ 0.0₈601
-0.56%
$ 2.53 million $ 16,756
Aug 3, 6 AM $ 0.0₈604
-1.95%
$ 2.54 million $ 15,911
Aug 3, 5 AM $ 0.0₈616
+1.84%
$ 2.59 million $ 15,861
Aug 3, 4 AM $ 0.0₈605
-0.04%
$ 2.55 million $ 15,421
Aug 3, 3 AM $ 0.0₈606
-0.33%
$ 2.55 million $ 15,104
Aug 3, 2 AM $ 0.0₈608
-0.14%
$ 2.56 million $ 14,534
Aug 3, 1 AM $ 0.0₈608
-0.08%
$ 2.56 million $ 14,488
Aug 3, 12 AM $ 0.0₈609
-0.47%
$ 2.56 million $ 14,302
Aug 2, 11 PM $ 0.0₈612
-0.08%
$ 2.57 million $ 14,037
Aug 2, 10 PM $ 0.0₈612
-0.19%
$ 2.58 million $ 14,276
Aug 2, 9 PM $ 0.0₈613
+0.13%
$ 2.58 million $ 14,317
Aug 2, 8 PM $ 0.0₈613
-0.02%
$ 2.58 million $ 14,118
Aug 2, 7 PM $ 0.0₈613
-3.25%
$ 2.58 million $ 6,695
Aug 2, 6 PM $ 0.0₈633
-0.15%
$ 2.66 million $ 5,641
Aug 2, 5 PM $ 0.0₈634
+1.16%
$ 2.67 million $ 5,020
Aug 2, 4 PM $ 0.0₈627
+0.10%
$ 2.64 million $ 4,843
Aug 2, 3 PM $ 0.0₈626
+0.24%
$ 2.64 million $ 4,995
Aug 2, 2 PM $ 0.0₈625
+0.01%
$ 2.63 million $ 5,207
Aug 2, 1 PM $ 0.0₈625
+0.42%
$ 2.63 million $ 5,297
Aug 2, 12 PM $ 0.0₈622
-0.88%
$ 2.62 million $ 5,621
Aug 2, 11 AM $ 0.0₈628
-0.44%
$ 2.64 million $ 6,277
Aug 2, 10 AM $ 0.0₈631
+0.07%
$ 2.65 million $ 6,524