Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2026 $0.0₈708
-3.93%
$2.91 million $163,432
Mar 26, 2026 $0.0₈737
-3.28%
$3.03 million $151,757
Mar 25, 2026 $0.0₈762
-1.40%
$3.13 million $147,948
Mar 24, 2026 $0.0₈772
-1.10%
$3.18 million $347,613
Mar 23, 2026 $0.0₈781
+2.07%
$3.21 million $168,402
Mar 22, 2026 $0.0₈765
-3.96%
$3.15 million $172,595
Mar 21, 2026 $0.0₈797
+3.53%
$3.28 million $150,371
Mar 20, 2026 $0.0₈77
-0.48%
$3.16 million $128,239
Mar 19, 2026 $0.0₈773
-3.90%
$3.18 million $160,385
Mar 18, 2026 $0.0₈805
-8.00%
$3.31 million $143,352
Mar 17, 2026 $0.0₈875
-0.12%
$3.6 million $177,771
Mar 16, 2026 $0.0₈876
+4.91%
$3.6 million $274,119
Mar 15, 2026 $0.0₈835
-0.38%
$3.44 million $209,014
Mar 14, 2026 $0.0₈839
-7.06%
$3.45 million $204,362
Mar 13, 2026 $0.0₈902
+23.26%
$3.71 million $361,265
Mar 12, 2026 $0.0₈732
+2.77%
$3.01 million $152,456
Mar 11, 2026 $0.0₈712
+2.34%
$2.93 million $131,480
Mar 10, 2026 $0.0₈696
+0.55%
$2.86 million $132,878
Mar 9, 2026 $0.0₈692
+2.67%
$2.85 million $129,180
Mar 8, 2026 $0.0₈674
-0.85%
$2.77 million $131,896
Mar 7, 2026 $0.0₈68
-2.96%
$2.8 million $131,227
Mar 6, 2026 $0.0₈701
-4.32%
$2.88 million $126,958
Mar 5, 2026 $0.0₈732
-1.66%
$3.01 million $141,354
Mar 4, 2026 $0.0₈745
+6.27%
$3.06 million $161,801
Mar 3, 2026 $0.0₈701
-1.99%
$2.88 million $133,762
Mar 2, 2026 $0.0₈715
+2.83%
$2.94 million $126,687
Mar 1, 2026 $0.0₈697
+1.00%
$2.86 million $136,057
Feb 28, 2026 $0.0₈69
+2.64%
$2.84 million $140,369
Feb 27, 2026 $0.0₈672
-6.21%
$2.76 million $134,718
Feb 26, 2026 $0.0₈716
-2.18%
$2.95 million $133,158
Feb 25, 2026 $0.0₈732
+9.92%
$3.01 million $144,546
Feb 24, 2026 $0.0₈666
-0.55%
$2.74 million $138,843
Feb 23, 2026 $0.0₈67
-5.61%
$2.76 million $129,889
Feb 22, 2026 $0.0₈71
-1.93%
$2.92 million $131,088
Feb 21, 2026 $0.0₈724
+0.07%
$2.98 million $128,606
Feb 20, 2026 $0.0₈723
+0.49%
$2.97 million $131,662
Feb 19, 2026 $0.0₈72
+0.80%
$2.96 million $138,080
Feb 18, 2026 $0.0₈714
-2.39%
$2.94 million $142,580
Feb 17, 2026 $0.0₈732
+1.47%
$3.01 million $142,419
Feb 16, 2026 $0.0₈721
-0.65%
$2.96 million $132,115
Feb 15, 2026 $0.0₈725
-4.06%
$2.98 million $142,431
Feb 14, 2026 $0.0₈756
+4.49%
$3.11 million $146,219
Feb 13, 2026 $0.0₈724
+2.22%
$2.98 million $138,029
Feb 12, 2026 $0.0₈708
+3.59%
$2.91 million $140,926
Feb 11, 2026 $0.0₈683
-3.86%
$2.81 million $136,602
Feb 10, 2026 $0.0₈71
-3.83%
$2.92 million $148,392
Feb 9, 2026 $0.0₈738
+1.28%
$3.04 million $149,997
Feb 8, 2026 $0.0₈729
+2.95%
$3 million $146,688
Feb 7, 2026 $0.0₈708
+1.85%
$2.92 million $175,989
Feb 6, 2026 $0.0₈695
+10.48%
$2.87 million $178,857