PeiPei Historical Data

PEIPEI Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.0₈748
-0.41%
$ 3.15 million $ 123,325
May 14, 11 AM $ 0.0₈751
-0.50%
$ 3.16 million $ 124,959
May 14, 10 AM $ 0.0₈755
+0.05%
$ 3.18 million $ 125,448
May 14, 9 AM $ 0.0₈754
-0.05%
$ 3.17 million $ 124,956
May 14, 8 AM $ 0.0₈755
+1.38%
$ 3.18 million $ 125,511
May 14, 7 AM $ 0.0₈744
-0.01%
$ 3.13 million $ 123,642
May 14, 6 AM $ 0.0₈744
+0.24%
$ 3.13 million $ 122,642
May 14, 5 AM $ 0.0₈743
+0.19%
$ 3.12 million $ 121,428
May 14, 4 AM $ 0.0₈741
-0.35%
$ 3.12 million $ 120,404
May 14, 3 AM $ 0.0₈744
-0.73%
$ 3.13 million $ 117,916
May 14, 2 AM $ 0.0₈749
+0.40%
$ 3.15 million $ 116,559
May 14, 1 AM $ 0.0₈746
-1.01%
$ 3.14 million $ 111,690
May 14, 12 AM $ 0.0₈754
+0.06%
$ 3.17 million $ 107,601
May 13, 11 PM $ 0.0₈753
-0.07%
$ 3.17 million $ 107,181
May 13, 10 PM $ 0.0₈751
+0.11%
$ 3.16 million $ 103,823
May 13, 9 PM $ 0.0₈75
-0.37%
$ 3.16 million $ 103,172
May 13, 8 PM $ 0.0₈753
+0.50%
$ 3.17 million $ 102,171
May 13, 7 PM $ 0.0₈749
-0.59%
$ 3.15 million $ 102,583
May 13, 6 PM $ 0.0₈754
+0.77%
$ 3.17 million $ 103,587
May 13, 5 PM $ 0.0₈748
+0.28%
$ 3.15 million $ 103,715
May 13, 4 PM $ 0.0₈746
-1.23%
$ 3.14 million $ 104,668
May 13, 3 PM $ 0.0₈755
-0.16%
$ 3.18 million $ 104,210
May 13, 2 PM $ 0.0₈757
-0.02%
$ 3.18 million $ 105,377
May 13, 1 PM $ 0.0₈757
-0.43%
$ 3.18 million $ 105,984
May 13, 12 PM $ 0.0₈76
+0.38%
$ 3.2 million $ 106,584
May 13, 11 AM $ 0.0₈757
-0.26%
$ 3.19 million $ 105,897
May 13, 10 AM $ 0.0₈759
-1.12%
$ 3.19 million $ 106,393
May 13, 9 AM $ 0.0₈768
+0.38%
$ 3.23 million $ 105,256
May 13, 8 AM $ 0.0₈757
-0.18%
$ 3.18 million $ 105,798
May 13, 7 AM $ 0.0₈758
+0.11%
$ 3.19 million $ 105,552
May 13, 6 AM $ 0.0₈757
-0.15%
$ 3.19 million $ 105,579
May 13, 5 AM $ 0.0₈758
+0.54%
$ 3.19 million $ 107,858
May 13, 4 AM $ 0.0₈754
-0.11%
$ 3.17 million $ 108,708
May 13, 3 AM $ 0.0₈755
-0.38%
$ 3.18 million $ 108,856
May 13, 2 AM $ 0.0₈758
-0.02%
$ 3.19 million $ 109,424
May 13, 1 AM $ 0.0₈758
+0.08%
$ 3.19 million $ 114,880
May 13, 12 AM $ 0.0₈758
-0.11%
$ 3.19 million $ 117,779
May 12, 11 PM $ 0.0₈758
+0.06%
$ 3.19 million $ 118,389
May 12, 10 PM $ 0.0₈758
-1.42%
$ 3.19 million $ 123,532
May 12, 9 PM $ 0.0₈759
+0.24%
$ 3.19 million $ 123,796
May 12, 8 PM $ 0.0₈757
-0.01%
$ 3.19 million $ 122,834
May 12, 7 PM $ 0.0₈754
-0.35%
$ 3.17 million $ 124,153
May 12, 6 PM $ 0.0₈756
+1.26%
$ 3.18 million $ 123,263
May 12, 5 PM $ 0.0₈747
-1.05%
$ 3.14 million $ 122,956
May 12, 4 PM $ 0.0₈755
+1.01%
$ 3.17 million $ 125,771
May 12, 3 PM $ 0.0₈747
-0.36%
$ 3.14 million $ 130,680
May 12, 2 PM $ 0.0₈754
-0.06%
$ 3.17 million $ 130,670
May 12, 1 PM $ 0.0₈77
+2.51%
$ 3.24 million $ 131,022
May 12, 12 PM $ 0.0₈751
-0.20%
$ 3.16 million $ 131,138
May 12, 11 AM $ 0.0₈753
+0.21%
$ 3.17 million $ 130,106