PeiPei Historical Data

PEIPEI Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.0₈726
+1.79%
$ 3.05 million $ 130,064
May 16, 12 PM $ 0.0₈713
-0.52%
$ 3 million $ 129,549
May 16, 11 AM $ 0.0₈717
-1.64%
$ 3.01 million $ 126,674
May 16, 10 AM $ 0.0₈729
-0.66%
$ 3.07 million $ 126,346
May 16, 9 AM $ 0.0₈734
-1.18%
$ 3.09 million $ 124,698
May 16, 8 AM $ 0.0₈742
+0.84%
$ 3.12 million $ 124,616
May 16, 7 AM $ 0.0₈736
-1.47%
$ 3.1 million $ 124,178
May 16, 6 AM $ 0.0₈747
+0.20%
$ 3.14 million $ 124,270
May 16, 5 AM $ 0.0₈746
-0.60%
$ 3.14 million $ 123,899
May 16, 4 AM $ 0.0₈75
+0.03%
$ 3.16 million $ 123,801
May 16, 3 AM $ 0.0₈75
-1.31%
$ 3.15 million $ 124,906
May 16, 2 AM $ 0.0₈76
+0.80%
$ 3.2 million $ 125,178
May 16, 1 AM $ 0.0₈754
+0.61%
$ 3.17 million $ 124,665
May 16, 12 AM $ 0.0₈749
-0.82%
$ 3.15 million $ 125,208
May 15, 11 PM $ 0.0₈755
+0.73%
$ 3.18 million $ 126,889
May 15, 10 PM $ 0.0₈75
+0.20%
$ 3.16 million $ 125,963
May 15, 9 PM $ 0.0₈749
+0.55%
$ 3.15 million $ 124,981
May 15, 8 PM $ 0.0₈745
-0.59%
$ 3.13 million $ 124,291
May 15, 7 PM $ 0.0₈749
+1.75%
$ 3.15 million $ 124,628
May 15, 6 PM $ 0.0₈736
-0.50%
$ 3.1 million $ 122,272
May 15, 5 PM $ 0.0₈74
+0.69%
$ 3.11 million $ 125,136
May 15, 4 PM $ 0.0₈735
-0.33%
$ 3.09 million $ 125,677
May 15, 3 PM $ 0.0₈737
-1.01%
$ 3.1 million $ 127,900
May 15, 2 PM $ 0.0₈745
-0.46%
$ 3.13 million $ 129,243
May 15, 1 PM $ 0.0₈748
-0.85%
$ 3.15 million $ 134,196
May 15, 12 PM $ 0.0₈755
-0.24%
$ 3.17 million $ 134,270
May 15, 11 AM $ 0.0₈756
+0.13%
$ 3.18 million $ 134,788
May 15, 10 AM $ 0.0₈755
-0.12%
$ 3.18 million $ 134,251
May 15, 9 AM $ 0.0₈756
-0.65%
$ 3.18 million $ 133,903
May 15, 8 AM $ 0.0₈761
+0.24%
$ 3.2 million $ 134,039
May 15, 7 AM $ 0.0₈759
+0.53%
$ 3.2 million $ 136,109
May 15, 6 AM $ 0.0₈756
-0.42%
$ 3.18 million $ 136,890
May 15, 5 AM $ 0.0₈759
+0.15%
$ 3.19 million $ 135,919
May 15, 4 AM $ 0.0₈757
+0.13%
$ 3.19 million $ 135,657
May 15, 3 AM $ 0.0₈756
-0.20%
$ 3.18 million $ 137,353
May 15, 2 AM $ 0.0₈754
-0.15%
$ 3.17 million $ 138,304
May 15, 1 AM $ 0.0₈762
+1.07%
$ 3.2 million $ 139,109
May 15, 12 AM $ 0.0₈754
-0.24%
$ 3.17 million $ 139,973
May 14, 11 PM $ 0.0₈755
-0.92%
$ 3.18 million $ 139,034
May 14, 10 PM $ 0.0₈763
+0.53%
$ 3.21 million $ 137,855
May 14, 9 PM $ 0.0₈759
-0.55%
$ 3.19 million $ 139,099
May 14, 8 PM $ 0.0₈763
+0.68%
$ 3.21 million $ 140,696
May 14, 7 PM $ 0.0₈758
-0.58%
$ 3.19 million $ 139,632
May 14, 6 PM $ 0.0₈762
-1.38%
$ 3.21 million $ 139,132
May 14, 5 PM $ 0.0₈773
+1.27%
$ 3.25 million $ 136,356
May 14, 4 PM $ 0.0₈763
+0.82%
$ 3.21 million $ 135,129
May 14, 3 PM $ 0.0₈757
+0.31%
$ 3.18 million $ 131,259
May 14, 2 PM $ 0.0₈755
+1.59%
$ 3.17 million $ 129,294
May 14, 1 PM $ 0.0₈743
-0.70%
$ 3.12 million $ 123,074
May 14, 12 PM $ 0.0₈748
-0.41%
$ 3.15 million $ 123,325