PeiPei Historical Data

PEIPEI Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0₈76
-0.70%
$ 3.2 million $ 167,768
May 18, 1 PM $ 0.0₈765
-0.45%
$ 3.22 million $ 185,260
May 18, 12 PM $ 0.0₈768
+1.41%
$ 3.23 million $ 188,787
May 18, 11 AM $ 0.0₈757
+0.50%
$ 3.18 million $ 198,902
May 18, 10 AM $ 0.0₈753
-0.40%
$ 3.17 million $ 274,904
May 18, 9 AM $ 0.0₈756
-0.28%
$ 3.18 million $ 312,042
May 18, 8 AM $ 0.0₈758
-0.86%
$ 3.19 million $ 323,504
May 18, 7 AM $ 0.0₈765
+1.94%
$ 3.22 million $ 319,751
May 18, 6 AM $ 0.0₈75
+0.08%
$ 3.16 million $ 316,793
May 18, 5 AM $ 0.0₈75
-0.37%
$ 3.15 million $ 320,637
May 18, 4 AM $ 0.0₈752
+0.42%
$ 3.17 million $ 322,176
May 18, 3 AM $ 0.0₈749
-0.53%
$ 3.15 million $ 316,352
May 18, 2 AM $ 0.0₈753
+0.44%
$ 3.17 million $ 314,738
May 18, 1 AM $ 0.0₈75
-0.44%
$ 3.16 million $ 313,566
May 18, 12 AM $ 0.0₈753
-0.37%
$ 3.17 million $ 312,629
May 17, 11 PM $ 0.0₈756
-2.14%
$ 3.18 million $ 314,022
May 17, 10 PM $ 0.0₈773
-1.37%
$ 3.25 million $ 312,859
May 17, 9 PM $ 0.0₈783
+0.20%
$ 3.3 million $ 311,177
May 17, 8 PM $ 0.0₈782
-0.35%
$ 3.29 million $ 308,034
May 17, 7 PM $ 0.0₈785
-0.08%
$ 3.3 million $ 307,721
May 17, 6 PM $ 0.0₈783
+0.28%
$ 3.3 million $ 304,797
May 17, 5 PM $ 0.0₈781
-1.34%
$ 3.29 million $ 303,535
May 17, 4 PM $ 0.0₈792
+0.26%
$ 3.33 million $ 299,353
May 17, 3 PM $ 0.0₈79
-0.82%
$ 3.32 million $ 297,360
May 17, 2 PM $ 0.0₈797
+3.30%
$ 3.35 million $ 292,663
May 17, 1 PM $ 0.0₈772
+0.04%
$ 3.25 million $ 276,184
May 17, 12 PM $ 0.0₈771
-3.17%
$ 3.25 million $ 272,381
May 17, 11 AM $ 0.0₈797
-6.22%
$ 3.35 million $ 261,121
May 17, 10 AM $ 0.0₈85
+5.99%
$ 3.57 million $ 184,811
May 17, 9 AM $ 0.0₈802
+8.99%
$ 3.37 million $ 149,944
May 17, 8 AM $ 0.0₈735
-0.54%
$ 3.09 million $ 132,835
May 17, 7 AM $ 0.0₈739
-1.06%
$ 3.11 million $ 134,270
May 17, 6 AM $ 0.0₈747
+1.35%
$ 3.14 million $ 132,650
May 17, 5 AM $ 0.0₈737
+1.18%
$ 3.1 million $ 127,007
May 17, 4 AM $ 0.0₈729
+0.23%
$ 3.07 million $ 125,511
May 17, 3 AM $ 0.0₈727
+0.82%
$ 3.06 million $ 125,004
May 17, 2 AM $ 0.0₈721
+1.40%
$ 3.03 million $ 124,975
May 17, 1 AM $ 0.0₈711
-0.80%
$ 2.99 million $ 124,914
May 17, 12 AM $ 0.0₈717
+0.01%
$ 3.02 million $ 124,598
May 16, 11 PM $ 0.0₈72
-0.57%
$ 3.03 million $ 124,658
May 16, 10 PM $ 0.0₈724
-0.84%
$ 3.05 million $ 125,739
May 16, 9 PM $ 0.0₈731
-0.33%
$ 3.07 million $ 125,201
May 16, 8 PM $ 0.0₈733
+0.65%
$ 3.08 million $ 125,512
May 16, 7 PM $ 0.0₈729
+0.63%
$ 3.07 million $ 127,077
May 16, 6 PM $ 0.0₈724
-1.47%
$ 3.05 million $ 130,898
May 16, 5 PM $ 0.0₈735
-0.12%
$ 3.09 million $ 130,223
May 16, 4 PM $ 0.0₈736
+0.44%
$ 3.09 million $ 130,762
May 16, 3 PM $ 0.0₈732
+0.54%
$ 3.08 million $ 129,827
May 16, 2 PM $ 0.0₈729
+0.66%
$ 3.07 million $ 130,532
May 16, 1 PM $ 0.0₈726
+1.79%
$ 3.05 million $ 130,064