PeiPei Historical Data

PEIPEI Page 4
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.0₈601
+0.00%
$ 2.53 million $ 8,389
3:20 PM $ 0.0₈601
+0.00%
$ 2.53 million $ 8,389
3:19 PM $ 0.0₈601
+0.00%
$ 2.53 million $ 8,389
3:18 PM $ 0.0₈602
+0.00%
$ 2.53 million $ 8,401
3:17 PM $ 0.0₈602
+0.00%
$ 2.53 million $ 8,401
3:16 PM $ 0.0₈602
+0.00%
$ 2.53 million $ 8,401
3:15 PM $ 0.0₈602
+0.00%
$ 2.53 million $ 8,401
3:14 PM $ 0.0₈602
+0.00%
$ 2.53 million $ 8,401
3:13 PM $ 0.0₈602
+0.00%
$ 2.53 million $ 8,399
3:12 PM $ 0.0₈602
+0.00%
$ 2.53 million $ 8,399
3:11 PM $ 0.0₈602
+0.00%
$ 2.53 million $ 8,399
3:10 PM $ 0.0₈602
+0.00%
$ 2.53 million $ 8,399
3:09 PM $ 0.0₈602
+0.01%
$ 2.53 million $ 8,399
3:08 PM $ 0.0₈6
+0.00%
$ 2.53 million $ 8,398
3:07 PM $ 0.0₈6
+0.00%
$ 2.53 million $ 8,398
3:06 PM $ 0.0₈6
+0.00%
$ 2.53 million $ 8,398
3:05 PM $ 0.0₈6
+0.00%
$ 2.53 million $ 8,398
3:04 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 8,399
3:03 PM $ 0.0₈601
+0.00%
$ 2.52 million $ 8,399
3:02 PM $ 0.0₈601
+0.00%
$ 2.52 million $ 8,399
3:01 PM $ 0.0₈601
+0.00%
$ 2.52 million $ 8,399
3:00 PM $ 0.0₈601
+0.00%
$ 2.52 million $ 8,399
2:59 PM $ 0.0₈601
+0.00%
$ 2.53 million $ 8,399
2:58 PM $ 0.0₈6
+0.00%
$ 2.53 million $ 8,398
2:57 PM $ 0.0₈6
+0.00%
$ 2.53 million $ 8,390
2:56 PM $ 0.0₈6
+0.00%
$ 2.53 million $ 8,390
2:55 PM $ 0.0₈6
+0.00%
$ 2.53 million $ 8,390
2:54 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 8,390
2:53 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 8,385
2:52 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 8,385
2:51 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 8,385
2:50 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 8,385
2:49 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 8,385
2:48 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 8,386
2:47 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 8,386
2:46 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 8,386
2:45 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 8,386
2:44 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 8,386
2:43 PM $ 0.0₈601
+0.00%
$ 2.52 million $ 8,375
2:42 PM $ 0.0₈601
+0.00%
$ 2.52 million $ 8,375
2:41 PM $ 0.0₈601
+0.00%
$ 2.52 million $ 8,375
2:40 PM $ 0.0₈601
+0.00%
$ 2.52 million $ 8,375
2:39 PM $ 0.0₈601
+0.01%
$ 2.53 million $ 8,399
2:38 PM $ 0.0₈606
+0.00%
$ 2.53 million $ 3,935
2:37 PM $ 0.0₈606
+0.00%
$ 2.53 million $ 3,935
2:36 PM $ 0.0₈606
+0.00%
$ 2.53 million $ 8,440
2:35 PM $ 0.0₈607
+0.00%
$ 2.53 million $ 8,047
2:34 PM $ 0.0₈607
+0.00%
$ 2.55 million $ 8,047
2:33 PM $ 0.0₈607
+0.00%
$ 2.55 million $ 8,052
2:32 PM $ 0.0₈607
+0.00%
$ 2.55 million $ 8,052