PeiPei Historical Data

PEIPEI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $ 0.0₈616
-0.09%
$ 2.59 million $ 25,627
Aug 6, 11 AM $ 0.0₈617
+0.17%
$ 2.6 million $ 25,550
Aug 6, 10 AM $ 0.0₈616
-0.11%
$ 2.59 million $ 25,552
Aug 6, 9 AM $ 0.0₈616
-0.42%
$ 2.59 million $ 25,229
Aug 6, 8 AM $ 0.0₈619
+0.37%
$ 2.6 million $ 25,327
Aug 6, 7 AM $ 0.0₈616
-0.52%
$ 2.59 million $ 25,674
Aug 6, 6 AM $ 0.0₈619
+0.39%
$ 2.61 million $ 7,687
Aug 6, 5 AM $ 0.0₈617
+0.21%
$ 2.6 million $ 25,653
Aug 6, 4 AM $ 0.0₈616
+1.01%
$ 2.59 million $ 25,708
Aug 6, 3 AM $ 0.0₈61
-0.03%
$ 2.56 million $ 26,538
Aug 6, 2 AM $ 0.0₈61
-7.20%
$ 2.57 million $ 26,119
Aug 6, 1 AM $ 0.0₈657
-0.60%
$ 2.77 million $ 11,865
Aug 6, 12 AM $ 0.0₈661
+0.25%
$ 2.78 million $ 12,667
Aug 5, 11 PM $ 0.0₈66
-0.12%
$ 2.78 million $ 12,521
Aug 5, 10 PM $ 0.0₈661
+0.20%
$ 2.78 million $ 12,303
Aug 5, 9 PM $ 0.0₈659
-0.48%
$ 2.77 million $ 13,033
Aug 5, 8 PM $ 0.0₈662
+0.18%
$ 2.79 million $ 12,851
Aug 5, 7 PM $ 0.0₈661
+0.54%
$ 2.78 million $ 13,000
Aug 5, 6 PM $ 0.0₈658
+0.07%
$ 2.77 million $ 13,636
Aug 5, 5 PM $ 0.0₈656
+0.29%
$ 2.76 million $ 14,444
Aug 5, 4 PM $ 0.0₈654
+0.26%
$ 2.75 million $ 11,827
Aug 5, 3 PM $ 0.0₈653
+0.27%
$ 2.75 million $ 13,786
Aug 5, 2 PM $ 0.0₈651
+0.39%
$ 2.74 million $ 13,129
Aug 5, 1 PM $ 0.0₈648
-0.11%
$ 2.73 million $ 13,401
Aug 5, 12 PM $ 0.0₈649
+0.04%
$ 2.73 million $ 13,625
Aug 5, 11 AM $ 0.0₈649
-0.02%
$ 2.73 million $ 13,480
Aug 5, 10 AM $ 0.0₈649
-0.17%
$ 2.73 million $ 14,329
Aug 5, 9 AM $ 0.0₈65
+0.16%
$ 2.73 million $ 14,435
Aug 5, 8 AM $ 0.0₈649
+0.01%
$ 2.73 million $ 14,378
Aug 5, 7 AM $ 0.0₈649
-0.19%
$ 2.73 million $ 13,836
Aug 5, 6 AM $ 0.0₈65
-0.13%
$ 2.73 million $ 13,747
Aug 5, 5 AM $ 0.0₈651
+0.24%
$ 2.74 million $ 13,707
Aug 5, 4 AM $ 0.0₈649
-0.49%
$ 2.73 million $ 13,178
Aug 5, 3 AM $ 0.0₈653
-0.34%
$ 2.75 million $ 11,664
Aug 5, 2 AM $ 0.0₈655
+0.22%
$ 2.75 million $ 11,927
Aug 5, 1 AM $ 0.0₈653
+0.36%
$ 2.75 million $ 11,877
Aug 5, 12 AM $ 0.0₈651
+0.54%
$ 2.74 million $ 10,447
Aug 4, 11 PM $ 0.0₈648
-0.16%
$ 2.72 million $ 10,546
Aug 4, 10 PM $ 0.0₈649
+0.01%
$ 2.73 million $ 10,564
Aug 4, 9 PM $ 0.0₈648
-0.19%
$ 2.73 million $ 10,253
Aug 4, 8 PM $ 0.0₈65
-0.15%
$ 2.73 million $ 10,049
Aug 4, 7 PM $ 0.0₈651
-0.19%
$ 2.74 million $ 10,232
Aug 4, 6 PM $ 0.0₈652
+0.95%
$ 2.74 million $ 9,202
Aug 4, 5 PM $ 0.0₈646
+0.17%
$ 2.72 million $ 19,646
Aug 4, 4 PM $ 0.0₈645
-1.35%
$ 2.71 million $ 20,038
Aug 4, 3 PM $ 0.0₈653
+0.11%
$ 2.75 million $ 17,989
Aug 4, 2 PM $ 0.0₈653
+0.05%
$ 2.75 million $ 17,818
Aug 4, 1 PM $ 0.0₈652
+0.43%
$ 2.74 million $ 17,326
Aug 4, 12 PM $ 0.0₈65
-0.18%
$ 2.73 million $ 17,460
Aug 4, 11 AM $ 0.0₈651
+0.76%
$ 2.74 million $ 17,468