PeiPei Historical Data

PEIPEI Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0₈753
-0.79%
$ 3.17 million $ 145,136
May 26, 5 PM $ 0.0₈759
+0.93%
$ 3.19 million $ 145,622
May 26, 4 PM $ 0.0₈752
-1.38%
$ 3.16 million $ 144,459
May 26, 3 PM $ 0.0₈762
-0.45%
$ 3.21 million $ 140,990
May 26, 2 PM $ 0.0₈766
-0.19%
$ 3.22 million $ 139,602
May 26, 1 PM $ 0.0₈769
+0.20%
$ 3.23 million $ 140,321
May 26, 12 PM $ 0.0₈762
-0.93%
$ 3.21 million $ 141,313
May 26, 11 AM $ 0.0₈765
-0.91%
$ 3.22 million $ 139,854
May 26, 10 AM $ 0.0₈772
+1.11%
$ 3.25 million $ 140,493
May 26, 9 AM $ 0.0₈763
+0.03%
$ 3.21 million $ 137,351
May 26, 8 AM $ 0.0₈766
-0.03%
$ 3.22 million $ 136,921
May 26, 7 AM $ 0.0₈766
+0.87%
$ 3.22 million $ 137,677
May 26, 6 AM $ 0.0₈759
-0.31%
$ 3.19 million $ 137,236
May 26, 5 AM $ 0.0₈765
+4.47%
$ 3.22 million $ 136,434
May 26, 4 AM $ 0.0₈729
-1.60%
$ 3.07 million $ 122,017
May 26, 3 AM $ 0.0₈742
+0.01%
$ 3.12 million $ 118,614
May 26, 2 AM $ 0.0₈742
+0.14%
$ 3.12 million $ 119,013
May 26, 1 AM $ 0.0₈743
+0.36%
$ 3.13 million $ 118,989
May 26, 12 AM $ 0.0₈741
-1.05%
$ 3.12 million $ 120,631
May 25, 11 PM $ 0.0₈748
-0.80%
$ 3.15 million $ 119,326
May 25, 10 PM $ 0.0₈754
+0.11%
$ 3.17 million $ 119,456
May 25, 9 PM $ 0.0₈753
-0.64%
$ 3.17 million $ 119,507
May 25, 8 PM $ 0.0₈758
+0.60%
$ 3.19 million $ 118,925
May 25, 7 PM $ 0.0₈754
-0.88%
$ 3.17 million $ 119,654
May 25, 6 PM $ 0.0₈76
+0.06%
$ 3.2 million $ 121,945
May 25, 5 PM $ 0.0₈76
-0.70%
$ 3.2 million $ 121,869
May 25, 4 PM $ 0.0₈765
+1.65%
$ 3.22 million $ 121,603
May 25, 3 PM $ 0.0₈753
-0.32%
$ 3.17 million $ 121,757
May 25, 2 PM $ 0.0₈755
+0.57%
$ 3.18 million $ 122,568
May 25, 1 PM $ 0.0₈751
-1.03%
$ 3.16 million $ 121,507
May 25, 12 PM $ 0.0₈759
+0.11%
$ 3.19 million $ 120,822
May 25, 11 AM $ 0.0₈758
+1.09%
$ 3.19 million $ 120,792
May 25, 10 AM $ 0.0₈75
+0.44%
$ 3.15 million $ 120,072
May 25, 9 AM $ 0.0₈747
+0.82%
$ 3.14 million $ 119,764
May 25, 8 AM $ 0.0₈74
-0.83%
$ 3.12 million $ 119,541
May 25, 7 AM $ 0.0₈747
+0.54%
$ 3.14 million $ 118,996
May 25, 6 AM $ 0.0₈752
+0.61%
$ 3.17 million $ 118,416
May 25, 5 AM $ 0.0₈748
+0.34%
$ 3.15 million $ 119,016
May 25, 4 AM $ 0.0₈745
-0.96%
$ 3.14 million $ 118,704
May 25, 3 AM $ 0.0₈753
+0.05%
$ 3.17 million $ 118,370
May 25, 2 AM $ 0.0₈752
+0.53%
$ 3.16 million $ 118,942
May 25, 1 AM $ 0.0₈748
-0.52%
$ 3.15 million $ 119,050
May 25, 12 AM $ 0.0₈752
-0.42%
$ 3.16 million $ 119,416
May 24, 11 PM $ 0.0₈756
+0.08%
$ 3.18 million $ 120,288
May 24, 10 PM $ 0.0₈755
+1.33%
$ 3.18 million $ 120,061
May 24, 9 PM $ 0.0₈745
-0.08%
$ 3.13 million $ 119,792
May 24, 8 PM $ 0.0₈745
-0.49%
$ 3.14 million $ 120,944
May 24, 7 PM $ 0.0₈749
+0.83%
$ 3.15 million $ 122,229
May 24, 6 PM $ 0.0₈742
-1.63%
$ 3.12 million $ 120,372
May 24, 5 PM $ 0.0₈754
-0.33%
$ 3.17 million $ 121,209