PeiPei Historical Data

PEIPEI Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.0₈724
+0.03%
$ 3.05 million $ 123,611
May 30, 7 PM $ 0.0₈724
-0.88%
$ 3.05 million $ 124,339
May 30, 6 PM $ 0.0₈73
+1.60%
$ 3.07 million $ 124,871
May 30, 5 PM $ 0.0₈719
-0.50%
$ 3.02 million $ 125,742
May 30, 4 PM $ 0.0₈723
-0.84%
$ 3.04 million $ 125,709
May 30, 3 PM $ 0.0₈729
+0.42%
$ 3.07 million $ 126,071
May 30, 2 PM $ 0.0₈726
-1.52%
$ 3.05 million $ 128,137
May 30, 1 PM $ 0.0₈737
+0.98%
$ 3.1 million $ 129,092
May 30, 12 PM $ 0.0₈73
+1.20%
$ 3.07 million $ 129,335
May 30, 11 AM $ 0.0₈72
-0.88%
$ 3.03 million $ 128,763
May 30, 10 AM $ 0.0₈727
-0.41%
$ 3.06 million $ 127,837
May 30, 9 AM $ 0.0₈729
+1.26%
$ 3.07 million $ 126,662
May 30, 8 AM $ 0.0₈72
-1.19%
$ 3.03 million $ 126,610
May 30, 7 AM $ 0.0₈729
-0.62%
$ 3.07 million $ 125,911
May 30, 6 AM $ 0.0₈733
+1.25%
$ 3.08 million $ 126,601
May 30, 5 AM $ 0.0₈724
-0.18%
$ 3.05 million $ 125,703
May 30, 4 AM $ 0.0₈726
+0.64%
$ 3.05 million $ 124,451
May 30, 3 AM $ 0.0₈721
-0.23%
$ 3.03 million $ 127,490
May 30, 2 AM $ 0.0₈723
-0.97%
$ 3.04 million $ 127,819
May 30, 1 AM $ 0.0₈73
+1.14%
$ 3.07 million $ 125,252
May 30, 12 AM $ 0.0₈721
-1.15%
$ 3.03 million $ 127,133
May 29, 11 PM $ 0.0₈73
+0.60%
$ 3.07 million $ 125,607
May 29, 10 PM $ 0.0₈725
-0.90%
$ 3.05 million $ 124,774
May 29, 9 PM $ 0.0₈732
+0.49%
$ 3.08 million $ 122,791
May 29, 8 PM $ 0.0₈729
-0.03%
$ 3.07 million $ 121,953
May 29, 7 PM $ 0.0₈729
+0.21%
$ 3.07 million $ 122,155
May 29, 6 PM $ 0.0₈727
-1.53%
$ 3.06 million $ 121,658
May 29, 5 PM $ 0.0₈738
-0.41%
$ 3.11 million $ 121,475
May 29, 4 PM $ 0.0₈741
+0.24%
$ 3.12 million $ 122,198
May 29, 3 PM $ 0.0₈74
+1.63%
$ 3.11 million $ 122,772
May 29, 2 PM $ 0.0₈728
-2.00%
$ 3.06 million $ 131,606
May 29, 1 PM $ 0.0₈743
-0.29%
$ 3.12 million $ 131,293
May 29, 12 PM $ 0.0₈745
-0.19%
$ 3.13 million $ 131,473
May 29, 11 AM $ 0.0₈746
-0.71%
$ 3.14 million $ 129,595
May 29, 10 AM $ 0.0₈751
+0.50%
$ 3.16 million $ 132,469
May 29, 9 AM $ 0.0₈748
+0.47%
$ 3.15 million $ 132,458
May 29, 8 AM $ 0.0₈744
-0.58%
$ 3.13 million $ 134,309
May 29, 7 AM $ 0.0₈749
+0.39%
$ 3.15 million $ 136,138
May 29, 6 AM $ 0.0₈745
+0.76%
$ 3.14 million $ 136,721
May 29, 5 AM $ 0.0₈74
+0.61%
$ 3.11 million $ 137,454
May 29, 4 AM $ 0.0₈735
-0.59%
$ 3.09 million $ 137,163
May 29, 3 AM $ 0.0₈739
-1.27%
$ 3.11 million $ 136,096
May 29, 2 AM $ 0.0₈749
-0.31%
$ 3.15 million $ 136,739
May 29, 1 AM $ 0.0₈752
+0.53%
$ 3.16 million $ 136,411
May 29, 12 AM $ 0.0₈748
-0.44%
$ 3.14 million $ 136,516
May 28, 11 PM $ 0.0₈751
+1.85%
$ 3.16 million $ 136,472
May 28, 10 PM $ 0.0₈737
-1.27%
$ 3.1 million $ 136,001
May 28, 9 PM $ 0.0₈747
-0.09%
$ 3.14 million $ 140,161
May 28, 8 PM $ 0.0₈747
+0.90%
$ 3.14 million $ 142,337
May 28, 7 PM $ 0.0₈741
-0.39%
$ 3.12 million $ 143,403