PeiPei Historical Data

PEIPEI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.0₈701
-0.94%
$ 2.95 million $ 120,345
Jun 1, 9 PM $ 0.0₈708
+0.02%
$ 2.98 million $ 120,909
Jun 1, 8 PM $ 0.0₈708
+0.76%
$ 2.98 million $ 118,123
Jun 1, 7 PM $ 0.0₈703
-0.16%
$ 2.96 million $ 118,410
Jun 1, 6 PM $ 0.0₈704
+1.29%
$ 2.96 million $ 118,292
Jun 1, 5 PM $ 0.0₈695
-0.50%
$ 2.92 million $ 118,228
Jun 1, 4 PM $ 0.0₈698
+0.07%
$ 2.94 million $ 116,499
Jun 1, 3 PM $ 0.0₈698
-0.03%
$ 2.94 million $ 117,861
Jun 1, 2 PM $ 0.0₈698
-1.22%
$ 2.94 million $ 118,094
Jun 1, 1 PM $ 0.0₈707
+0.00%
$ 2.97 million $ 117,307
Jun 1, 12 PM $ 0.0₈707
-1.21%
$ 2.97 million $ 117,793
Jun 1, 11 AM $ 0.0₈715
+0.42%
$ 3.01 million $ 117,565
Jun 1, 10 AM $ 0.0₈712
-0.26%
$ 3 million $ 118,418
Jun 1, 9 AM $ 0.0₈714
-0.38%
$ 3 million $ 116,964
Jun 1, 8 AM $ 0.0₈717
+1.43%
$ 3.02 million $ 117,015
Jun 1, 7 AM $ 0.0₈707
-0.38%
$ 2.97 million $ 116,606
Jun 1, 6 AM $ 0.0₈709
-0.41%
$ 2.98 million $ 116,514
Jun 1, 5 AM $ 0.0₈712
-0.27%
$ 3 million $ 116,388
Jun 1, 4 AM $ 0.0₈714
+0.02%
$ 3 million $ 115,970
Jun 1, 3 AM $ 0.0₈714
+0.62%
$ 3 million $ 116,386
Jun 1, 2 AM $ 0.0₈71
-0.50%
$ 2.99 million $ 116,015
Jun 1, 1 AM $ 0.0₈713
-0.01%
$ 3 million $ 115,634
Jun 1, 12 AM $ 0.0₈713
-0.27%
$ 3 million $ 116,030
May 31, 11 PM $ 0.0₈715
-0.03%
$ 3.01 million $ 113,525
May 31, 10 PM $ 0.0₈716
-0.01%
$ 3.01 million $ 114,908
May 31, 9 PM $ 0.0₈715
-0.67%
$ 3.01 million $ 115,175
May 31, 8 PM $ 0.0₈72
+0.02%
$ 3.03 million $ 115,612
May 31, 7 PM $ 0.0₈72
-0.04%
$ 3.03 million $ 114,729
May 31, 6 PM $ 0.0₈72
-0.17%
$ 3.03 million $ 115,189
May 31, 5 PM $ 0.0₈722
-0.45%
$ 3.04 million $ 114,981
May 31, 4 PM $ 0.0₈725
+0.17%
$ 3.05 million $ 116,110
May 31, 3 PM $ 0.0₈724
-0.20%
$ 3.04 million $ 115,260
May 31, 2 PM $ 0.0₈725
-0.20%
$ 3.05 million $ 115,128
May 31, 1 PM $ 0.0₈727
+0.44%
$ 3.06 million $ 116,592
May 31, 12 PM $ 0.0₈723
-0.48%
$ 3.04 million $ 115,883
May 31, 11 AM $ 0.0₈727
-0.21%
$ 3.06 million $ 116,706
May 31, 10 AM $ 0.0₈728
+0.27%
$ 3.06 million $ 118,247
May 31, 9 AM $ 0.0₈726
+0.52%
$ 3.06 million $ 119,584
May 31, 8 AM $ 0.0₈723
+0.02%
$ 3.04 million $ 119,301
May 31, 7 AM $ 0.0₈722
+0.20%
$ 3.04 million $ 119,560
May 31, 6 AM $ 0.0₈721
-0.97%
$ 3.03 million $ 119,351
May 31, 5 AM $ 0.0₈728
+0.08%
$ 3.06 million $ 118,439
May 31, 4 AM $ 0.0₈727
-0.01%
$ 3.06 million $ 117,601
May 31, 3 AM $ 0.0₈728
+0.07%
$ 3.06 million $ 118,504
May 31, 2 AM $ 0.0₈727
+0.28%
$ 3.06 million $ 118,315
May 31, 1 AM $ 0.0₈725
+0.32%
$ 3.05 million $ 117,567
May 31, 12 AM $ 0.0₈723
+0.53%
$ 3.04 million $ 119,119
May 30, 11 PM $ 0.0₈719
-0.88%
$ 3.02 million $ 118,184
May 30, 10 PM $ 0.0₈725
+0.14%
$ 3.05 million $ 121,602
May 30, 9 PM $ 0.0₈724
+0.01%
$ 3.05 million $ 122,788