PeiPei Historical Data

PEIPEI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.0₈673
-0.18%
$ 2.83 million $ 154,695
Jun 3, 10 PM $ 0.0₈674
+0.20%
$ 2.84 million $ 155,643
Jun 3, 9 PM $ 0.0₈673
+0.71%
$ 2.83 million $ 150,504
Jun 3, 8 PM $ 0.0₈668
-1.21%
$ 2.81 million $ 150,171
Jun 3, 7 PM $ 0.0₈676
-0.19%
$ 2.84 million $ 152,309
Jun 3, 6 PM $ 0.0₈677
-0.29%
$ 2.85 million $ 152,586
Jun 3, 5 PM $ 0.0₈679
-0.25%
$ 2.86 million $ 151,895
Jun 3, 4 PM $ 0.0₈681
-0.84%
$ 2.86 million $ 154,902
Jun 3, 3 PM $ 0.0₈687
+0.26%
$ 2.89 million $ 156,630
Jun 3, 2 PM $ 0.0₈685
+0.52%
$ 2.88 million $ 158,296
Jun 3, 1 PM $ 0.0₈681
+0.09%
$ 2.87 million $ 145,383
Jun 3, 12 PM $ 0.0₈681
-0.16%
$ 2.86 million $ 148,054
Jun 3, 11 AM $ 0.0₈682
-0.02%
$ 2.87 million $ 148,008
Jun 3, 10 AM $ 0.0₈682
+0.05%
$ 2.87 million $ 148,144
Jun 3, 9 AM $ 0.0₈682
+0.05%
$ 2.87 million $ 146,423
Jun 3, 8 AM $ 0.0₈681
-0.47%
$ 2.87 million $ 145,779
Jun 3, 7 AM $ 0.0₈684
-0.05%
$ 2.88 million $ 143,898
Jun 3, 6 AM $ 0.0₈685
+0.01%
$ 2.88 million $ 143,344
Jun 3, 5 AM $ 0.0₈683
+0.38%
$ 2.87 million $ 142,681
Jun 3, 4 AM $ 0.0₈681
+0.10%
$ 2.86 million $ 142,194
Jun 3, 3 AM $ 0.0₈68
-1.39%
$ 2.86 million $ 142,125
Jun 3, 2 AM $ 0.0₈689
+1.27%
$ 2.9 million $ 137,683
Jun 3, 1 AM $ 0.0₈681
+0.45%
$ 2.86 million $ 136,046
Jun 3, 12 AM $ 0.0₈678
-0.41%
$ 2.85 million $ 136,136
Jun 2, 11 PM $ 0.0₈68
+0.47%
$ 2.86 million $ 134,791
Jun 2, 10 PM $ 0.0₈677
-2.42%
$ 2.85 million $ 132,683
Jun 2, 9 PM $ 0.0₈693
-0.40%
$ 2.92 million $ 125,272
Jun 2, 8 PM $ 0.0₈696
-1.11%
$ 2.93 million $ 127,235
Jun 2, 7 PM $ 0.0₈704
+0.75%
$ 2.96 million $ 124,041
Jun 2, 6 PM $ 0.0₈699
+0.17%
$ 2.94 million $ 124,371
Jun 2, 5 PM $ 0.0₈697
+0.82%
$ 2.93 million $ 121,135
Jun 2, 4 PM $ 0.0₈692
+0.96%
$ 2.91 million $ 121,821
Jun 2, 3 PM $ 0.0₈685
-1.84%
$ 2.88 million $ 120,324
Jun 2, 2 PM $ 0.0₈698
-0.02%
$ 2.94 million $ 118,942
Jun 2, 1 PM $ 0.0₈698
-1.46%
$ 2.94 million $ 119,411
Jun 2, 12 PM $ 0.0₈709
+0.00%
$ 2.98 million $ 117,082
Jun 2, 11 AM $ 0.0₈705
+0.23%
$ 2.97 million $ 117,366
Jun 2, 10 AM $ 0.0₈704
+0.27%
$ 2.96 million $ 116,156
Jun 2, 9 AM $ 0.0₈702
-0.03%
$ 2.95 million $ 116,930
Jun 2, 8 AM $ 0.0₈702
-0.64%
$ 2.95 million $ 118,283
Jun 2, 7 AM $ 0.0₈706
+0.25%
$ 2.97 million $ 118,704
Jun 2, 6 AM $ 0.0₈705
-0.53%
$ 2.96 million $ 118,355
Jun 2, 5 AM $ 0.0₈708
+0.13%
$ 2.98 million $ 119,626
Jun 2, 4 AM $ 0.0₈708
+0.09%
$ 2.98 million $ 120,419
Jun 2, 3 AM $ 0.0₈707
+0.83%
$ 2.97 million $ 120,037
Jun 2, 2 AM $ 0.0₈701
-1.11%
$ 2.95 million $ 119,409
Jun 2, 1 AM $ 0.0₈709
+0.11%
$ 2.98 million $ 119,692
Jun 2, 12 AM $ 0.0₈708
+0.53%
$ 2.98 million $ 119,233
Jun 1, 11 PM $ 0.0₈704
+0.42%
$ 2.96 million $ 120,857
Jun 1, 10 PM $ 0.0₈701
-0.94%
$ 2.95 million $ 120,345