PeiPei Historical Data

PEIPEI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.0₈6
-0.04%
$ 2.53 million $ 156,747
Jun 5, 11 PM $ 0.0₈601
-0.21%
$ 2.53 million $ 155,678
Jun 5, 10 PM $ 0.0₈602
-0.48%
$ 2.53 million $ 155,826
Jun 5, 9 PM $ 0.0₈604
+0.92%
$ 2.54 million $ 156,014
Jun 5, 8 PM $ 0.0₈599
+1.06%
$ 2.52 million $ 154,795
Jun 5, 7 PM $ 0.0₈593
+0.11%
$ 2.49 million $ 152,478
Jun 5, 6 PM $ 0.0₈593
-1.67%
$ 2.49 million $ 148,973
Jun 5, 5 PM $ 0.0₈603
-0.93%
$ 2.54 million $ 148,385
Jun 5, 4 PM $ 0.0₈609
-0.10%
$ 2.56 million $ 145,525
Jun 5, 3 PM $ 0.0₈606
-0.76%
$ 2.55 million $ 141,216
Jun 5, 2 PM $ 0.0₈611
-1.63%
$ 2.57 million $ 140,935
Jun 5, 1 PM $ 0.0₈618
-0.70%
$ 2.6 million $ 140,808
Jun 5, 12 PM $ 0.0₈622
+0.48%
$ 2.62 million $ 140,947
Jun 5, 11 AM $ 0.0₈619
-1.45%
$ 2.6 million $ 139,928
Jun 5, 10 AM $ 0.0₈628
+0.98%
$ 2.64 million $ 138,455
Jun 5, 9 AM $ 0.0₈622
+0.21%
$ 2.62 million $ 132,597
Jun 5, 8 AM $ 0.0₈621
+0.10%
$ 2.61 million $ 130,872
Jun 5, 7 AM $ 0.0₈62
+1.34%
$ 2.61 million $ 131,811
Jun 5, 6 AM $ 0.0₈612
-4.41%
$ 2.57 million $ 129,564
Jun 5, 5 AM $ 0.0₈64
-0.20%
$ 2.69 million $ 127,059
Jun 5, 4 AM $ 0.0₈641
-0.14%
$ 2.7 million $ 124,434
Jun 5, 3 AM $ 0.0₈641
-0.27%
$ 2.69 million $ 122,105
Jun 5, 2 AM $ 0.0₈643
-1.11%
$ 2.7 million $ 120,444
Jun 5, 1 AM $ 0.0₈65
-0.04%
$ 2.73 million $ 126,153
Jun 5, 12 AM $ 0.0₈65
+0.13%
$ 2.73 million $ 126,566
Jun 4, 11 PM $ 0.0₈649
-0.61%
$ 2.73 million $ 132,683
Jun 4, 10 PM $ 0.0₈653
-0.68%
$ 2.75 million $ 139,491
Jun 4, 9 PM $ 0.0₈658
-0.60%
$ 2.77 million $ 147,084
Jun 4, 8 PM $ 0.0₈662
-0.08%
$ 2.78 million $ 148,836
Jun 4, 7 PM $ 0.0₈662
+0.60%
$ 2.79 million $ 150,687
Jun 4, 6 PM $ 0.0₈658
-0.02%
$ 2.77 million $ 149,705
Jun 4, 5 PM $ 0.0₈659
-0.18%
$ 2.77 million $ 151,038
Jun 4, 4 PM $ 0.0₈66
-0.12%
$ 2.78 million $ 151,593
Jun 4, 3 PM $ 0.0₈661
+0.09%
$ 2.78 million $ 152,528
Jun 4, 2 PM $ 0.0₈66
+0.46%
$ 2.78 million $ 152,035
Jun 4, 1 PM $ 0.0₈657
+0.33%
$ 2.76 million $ 164,308
Jun 4, 12 PM $ 0.0₈655
+0.88%
$ 2.76 million $ 164,414
Jun 4, 11 AM $ 0.0₈649
-0.19%
$ 2.73 million $ 164,780
Jun 4, 10 AM $ 0.0₈651
+0.00%
$ 2.74 million $ 164,398
Jun 4, 9 AM $ 0.0₈652
-1.18%
$ 2.74 million $ 165,723
Jun 4, 8 AM $ 0.0₈66
+0.34%
$ 2.78 million $ 164,334
Jun 4, 7 AM $ 0.0₈658
-0.70%
$ 2.77 million $ 165,514
Jun 4, 6 AM $ 0.0₈663
-0.03%
$ 2.79 million $ 165,836
Jun 4, 5 AM $ 0.0₈663
-0.22%
$ 2.79 million $ 163,572
Jun 4, 4 AM $ 0.0₈665
+0.18%
$ 2.8 million $ 166,018
Jun 4, 3 AM $ 0.0₈663
+1.93%
$ 2.79 million $ 163,750
Jun 4, 2 AM $ 0.0₈651
-1.32%
$ 2.74 million $ 169,460
Jun 4, 1 AM $ 0.0₈659
-0.76%
$ 2.77 million $ 164,918
Jun 4, 12 AM $ 0.0₈664
-1.33%
$ 2.79 million $ 165,269
Jun 3, 11 PM $ 0.0₈673
-0.18%
$ 2.83 million $ 154,695