Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 12 PM $0.0₈616
-0.09%
$2.59 million $25,627
Aug 6, 11 AM $0.0₈617
+0.17%
$2.6 million $25,550
Aug 6, 10 AM $0.0₈616
-0.11%
$2.59 million $25,552
Aug 6, 9 AM $0.0₈616
-0.42%
$2.59 million $25,229
Aug 6, 8 AM $0.0₈619
+0.37%
$2.6 million $25,327
Aug 6, 7 AM $0.0₈616
-0.52%
$2.59 million $25,674
Aug 6, 6 AM $0.0₈619
+0.39%
$2.61 million $7,687
Aug 6, 5 AM $0.0₈617
+0.21%
$2.6 million $25,653
Aug 6, 4 AM $0.0₈616
+1.01%
$2.59 million $25,708
Aug 6, 3 AM $0.0₈61
-0.03%
$2.56 million $26,538
Aug 6, 2 AM $0.0₈61
-7.20%
$2.57 million $26,119
Aug 6, 1 AM $0.0₈657
-0.60%
$2.77 million $11,865
Aug 6, 12 AM $0.0₈661
+0.25%
$2.78 million $12,667
Aug 5, 11 PM $0.0₈66
-0.12%
$2.78 million $12,521
Aug 5, 10 PM $0.0₈661
+0.20%
$2.78 million $12,303
Aug 5, 9 PM $0.0₈659
-0.48%
$2.77 million $13,033
Aug 5, 8 PM $0.0₈662
+0.18%
$2.79 million $12,851
Aug 5, 7 PM $0.0₈661
+0.54%
$2.78 million $13,000
Aug 5, 6 PM $0.0₈658
+0.07%
$2.77 million $13,636
Aug 5, 5 PM $0.0₈656
+0.29%
$2.76 million $14,444
Aug 5, 4 PM $0.0₈654
+0.26%
$2.75 million $11,827
Aug 5, 3 PM $0.0₈653
+0.27%
$2.75 million $13,786
Aug 5, 2 PM $0.0₈651
+0.39%
$2.74 million $13,129
Aug 5, 1 PM $0.0₈648
-0.11%
$2.73 million $13,401
Aug 5, 12 PM $0.0₈649
+0.04%
$2.73 million $13,625
Aug 5, 11 AM $0.0₈649
-0.02%
$2.73 million $13,480
Aug 5, 10 AM $0.0₈649
-0.17%
$2.73 million $14,329
Aug 5, 9 AM $0.0₈65
+0.16%
$2.73 million $14,435
Aug 5, 8 AM $0.0₈649
+0.01%
$2.73 million $14,378
Aug 5, 7 AM $0.0₈649
-0.19%
$2.73 million $13,836
Aug 5, 6 AM $0.0₈65
-0.13%
$2.73 million $13,747
Aug 5, 5 AM $0.0₈651
+0.24%
$2.74 million $13,707
Aug 5, 4 AM $0.0₈649
-0.49%
$2.73 million $13,178
Aug 5, 3 AM $0.0₈653
-0.34%
$2.75 million $11,664
Aug 5, 2 AM $0.0₈655
+0.22%
$2.75 million $11,927
Aug 5, 1 AM $0.0₈653
+0.36%
$2.75 million $11,877
Aug 5, 12 AM $0.0₈651
+0.54%
$2.74 million $10,447
Aug 4, 11 PM $0.0₈648
-0.16%
$2.72 million $10,546
Aug 4, 10 PM $0.0₈649
+0.01%
$2.73 million $10,564
Aug 4, 9 PM $0.0₈648
-0.19%
$2.73 million $10,253
Aug 4, 8 PM $0.0₈65
-0.15%
$2.73 million $10,049
Aug 4, 7 PM $0.0₈651
-0.19%
$2.74 million $10,232
Aug 4, 6 PM $0.0₈652
+0.95%
$2.74 million $9,202
Aug 4, 5 PM $0.0₈646
+0.17%
$2.72 million $19,646
Aug 4, 4 PM $0.0₈645
-1.35%
$2.71 million $20,038
Aug 4, 3 PM $0.0₈653
+0.11%
$2.75 million $17,989
Aug 4, 2 PM $0.0₈653
+0.05%
$2.75 million $17,818
Aug 4, 1 PM $0.0₈652
+0.43%
$2.74 million $17,326
Aug 4, 12 PM $0.0₈65
-0.18%
$2.73 million $17,460
Aug 4, 11 AM $0.0₈651
+0.76%
$2.74 million $17,468