Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 1 PM $0.0₈615
+0.26%
$2.59 million $8,599
Aug 8, 12 PM $0.0₈614
+0.06%
$2.58 million $8,461
Aug 8, 11 AM $0.0₈613
-0.96%
$2.58 million $8,459
Aug 8, 10 AM $0.0₈619
+0.78%
$2.61 million $8,444
Aug 8, 9 AM $0.0₈615
+0.34%
$2.59 million $8,417
Aug 8, 8 AM $0.0₈613
-0.11%
$2.58 million $8,778
Aug 8, 7 AM $0.0₈612
+0.49%
$2.58 million $8,782
Aug 8, 6 AM $0.0₈61
-0.68%
$2.57 million $8,047
Aug 8, 5 AM $0.0₈614
-0.11%
$2.58 million $8,585
Aug 8, 4 AM $0.0₈615
-0.09%
$2.59 million $8,929
Aug 8, 3 AM $0.0₈616
+0.23%
$2.59 million $8,726
Aug 8, 2 AM $0.0₈614
-0.05%
$2.58 million $8,294
Aug 8, 1 AM $0.0₈614
+0.02%
$2.58 million $8,226
Aug 8, 12 AM $0.0₈614
+0.00%
$2.58 million $8,281
Aug 7, 11 PM $0.0₈614
-0.11%
$2.58 million $8,210
Aug 7, 10 PM $0.0₈615
+0.20%
$2.59 million $8,130
Aug 7, 9 PM $0.0₈614
-0.32%
$2.58 million $8,130
Aug 7, 8 PM $0.0₈616
-0.15%
$2.59 million $8,179
Aug 7, 7 PM $0.0₈617
+0.59%
$2.59 million $7,939
Aug 7, 6 PM $0.0₈613
-0.76%
$2.58 million $7,682
Aug 7, 5 PM $0.0₈618
-0.12%
$2.6 million $7,763
Aug 7, 4 PM $0.0₈619
+0.22%
$2.6 million $7,918
Aug 7, 3 PM $0.0₈618
-0.20%
$2.6 million $8,439
Aug 7, 2 PM $0.0₈619
-1.01%
$2.6 million $8,207
Aug 7, 1 PM $0.0₈625
-0.03%
$2.63 million $5,794
Aug 7, 12 PM $0.0₈625
+0.12%
$2.63 million $6,129
Aug 7, 11 AM $0.0₈625
+0.18%
$2.63 million $5,891
Aug 7, 10 AM $0.0₈623
-0.53%
$2.62 million $5,822
Aug 7, 9 AM $0.0₈627
-0.45%
$2.64 million $5,992
Aug 7, 8 AM $0.0₈63
+1.68%
$2.65 million $5,597
Aug 7, 7 AM $0.0₈619
-0.37%
$2.6 million $5,673
Aug 7, 6 AM $0.0₈621
+0.44%
$2.61 million $5,638
Aug 7, 5 AM $0.0₈619
-0.74%
$2.6 million $5,659
Aug 7, 4 AM $0.0₈623
-0.44%
$2.62 million $5,700
Aug 7, 3 AM $0.0₈626
+1.01%
$2.63 million $7,037
Aug 7, 2 AM $0.0₈62
+0.48%
$2.61 million $7,374
Aug 7, 1 AM $0.0₈617
+0.09%
$2.6 million $21,712
Aug 7, 12 AM $0.0₈616
-0.06%
$2.59 million $22,466
Aug 6, 11 PM $0.0₈617
-0.22%
$2.59 million $22,437
Aug 6, 10 PM $0.0₈618
+0.20%
$2.6 million $22,548
Aug 6, 9 PM $0.0₈617
-0.09%
$2.6 million $22,656
Aug 6, 8 PM $0.0₈617
-0.13%
$2.6 million $23,047
Aug 6, 7 PM $0.0₈618
+0.21%
$2.6 million $23,103
Aug 6, 6 PM $0.0₈617
-0.14%
$2.6 million $23,335
Aug 6, 5 PM $0.0₈615
-0.95%
$2.59 million $23,478
Aug 6, 4 PM $0.0₈62
+0.03%
$2.61 million $25,550
Aug 6, 3 PM $0.0₈62
+0.31%
$2.61 million $25,649
Aug 6, 2 PM $0.0₈618
-1.15%
$2.6 million $25,893
Aug 6, 1 PM $0.0₈625
+1.43%
$2.63 million $25,966
Aug 6, 12 PM $0.0₈616
-0.09%
$2.59 million $25,627