PeiPei Historical Data

PEIPEI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.0₈604
+0.71%
$ 2.54 million $ 115,174
Jun 10, 2 AM $ 0.0₈6
-1.43%
$ 2.52 million $ 115,479
Jun 10, 1 AM $ 0.0₈608
+1.34%
$ 2.56 million $ 118,063
Jun 10, 12 AM $ 0.0₈6
+0.02%
$ 2.53 million $ 119,036
Jun 9, 11 PM $ 0.0₈6
-0.36%
$ 2.53 million $ 118,777
Jun 9, 10 PM $ 0.0₈602
-0.44%
$ 2.53 million $ 118,548
Jun 9, 9 PM $ 0.0₈605
-1.99%
$ 2.55 million $ 117,924
Jun 9, 8 PM $ 0.0₈617
+2.18%
$ 2.6 million $ 117,621
Jun 9, 7 PM $ 0.0₈604
+1.79%
$ 2.54 million $ 115,698
Jun 9, 6 PM $ 0.0₈594
+1.18%
$ 2.5 million $ 116,403
Jun 9, 5 PM $ 0.0₈587
-0.56%
$ 2.47 million $ 116,020
Jun 9, 4 PM $ 0.0₈59
-0.51%
$ 2.48 million $ 115,438
Jun 9, 3 PM $ 0.0₈593
-1.62%
$ 2.49 million $ 116,088
Jun 9, 2 PM $ 0.0₈603
-1.47%
$ 2.54 million $ 116,334
Jun 9, 1 PM $ 0.0₈612
+0.98%
$ 2.57 million $ 117,743
Jun 9, 12 PM $ 0.0₈606
-0.44%
$ 2.55 million $ 118,496
Jun 9, 11 AM $ 0.0₈608
-0.54%
$ 2.56 million $ 117,753
Jun 9, 10 AM $ 0.0₈612
+0.75%
$ 2.57 million $ 120,114
Jun 9, 9 AM $ 0.0₈607
+0.23%
$ 2.55 million $ 119,228
Jun 9, 8 AM $ 0.0₈606
-0.10%
$ 2.55 million $ 119,584
Jun 9, 7 AM $ 0.0₈606
-2.13%
$ 2.55 million $ 118,608
Jun 9, 6 AM $ 0.0₈62
+0.49%
$ 2.61 million $ 118,369
Jun 9, 5 AM $ 0.0₈615
-0.98%
$ 2.59 million $ 118,439
Jun 9, 4 AM $ 0.0₈621
+0.40%
$ 2.61 million $ 118,559
Jun 9, 3 AM $ 0.0₈618
+0.38%
$ 2.6 million $ 119,024
Jun 9, 2 AM $ 0.0₈616
+0.42%
$ 2.59 million $ 119,165
Jun 9, 1 AM $ 0.0₈613
-2.55%
$ 2.58 million $ 119,031
Jun 9, 12 AM $ 0.0₈629
-0.01%
$ 2.65 million $ 113,894
Jun 8, 11 PM $ 0.0₈629
-0.21%
$ 2.65 million $ 114,152
Jun 8, 10 PM $ 0.0₈631
+0.16%
$ 2.65 million $ 114,927
Jun 8, 9 PM $ 0.0₈63
-0.99%
$ 2.65 million $ 115,233
Jun 8, 8 PM $ 0.0₈636
-0.45%
$ 2.68 million $ 112,295
Jun 8, 7 PM $ 0.0₈639
+1.87%
$ 2.69 million $ 116,800
Jun 8, 6 PM $ 0.0₈627
+0.26%
$ 2.64 million $ 117,216
Jun 8, 5 PM $ 0.0₈626
-1.21%
$ 2.63 million $ 128,030
Jun 8, 4 PM $ 0.0₈633
+0.12%
$ 2.66 million $ 147,887
Jun 8, 3 PM $ 0.0₈632
+1.58%
$ 2.66 million $ 158,789
Jun 8, 2 PM $ 0.0₈623
-2.23%
$ 2.62 million $ 160,228
Jun 8, 1 PM $ 0.0₈637
+1.18%
$ 2.68 million $ 157,196
Jun 8, 12 PM $ 0.0₈629
-0.90%
$ 2.65 million $ 158,909
Jun 8, 11 AM $ 0.0₈635
+1.37%
$ 2.67 million $ 158,656
Jun 8, 10 AM $ 0.0₈627
-1.35%
$ 2.64 million $ 158,515
Jun 8, 9 AM $ 0.0₈635
+1.48%
$ 2.67 million $ 159,057
Jun 8, 8 AM $ 0.0₈626
+0.18%
$ 2.63 million $ 160,250
Jun 8, 7 AM $ 0.0₈625
+0.00%
$ 2.63 million $ 161,004
Jun 8, 6 AM $ 0.0₈625
-0.92%
$ 2.63 million $ 163,939
Jun 8, 5 AM $ 0.0₈631
-0.83%
$ 2.65 million $ 163,870
Jun 8, 4 AM $ 0.0₈636
+0.32%
$ 2.67 million $ 163,684
Jun 8, 3 AM $ 0.0₈634
+1.50%
$ 2.67 million $ 163,625
Jun 8, 2 AM $ 0.0₈624
-3.41%
$ 2.63 million $ 163,848