Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 3 PM $0.0₈593
-1.00%
$2.5 million $9,117
Aug 10, 2 PM $0.0₈599
+0.35%
$2.52 million $8,597
Aug 10, 1 PM $0.0₈597
-1.01%
$2.51 million $9,826
Aug 10, 12 PM $0.0₈603
-0.07%
$2.54 million $10,664
Aug 10, 11 AM $0.0₈603
-0.14%
$2.54 million $11,536
Aug 10, 10 AM $0.0₈604
-0.63%
$2.54 million $11,525
Aug 10, 9 AM $0.0₈608
+0.56%
$2.56 million $10,431
Aug 10, 8 AM $0.0₈604
-0.96%
$2.54 million $10,437
Aug 10, 7 AM $0.0₈61
+0.73%
$2.57 million $9,510
Aug 10, 6 AM $0.0₈606
-0.25%
$2.55 million $9,554
Aug 10, 5 AM $0.0₈607
+0.03%
$2.55 million $9,583
Aug 10, 4 AM $0.0₈607
-0.09%
$2.55 million $9,475
Aug 10, 3 AM $0.0₈608
+0.07%
$2.56 million $9,939
Aug 10, 2 AM $0.0₈607
-0.17%
$2.55 million $10,181
Aug 10, 1 AM $0.0₈608
-0.08%
$2.56 million $9,947
Aug 10, 12 AM $0.0₈609
+0.26%
$2.56 million $9,910
Aug 9, 11 PM $0.0₈607
-0.31%
$2.55 million $9,854
Aug 9, 10 PM $0.0₈609
+0.50%
$2.56 million $9,793
Aug 9, 9 PM $0.0₈606
-0.33%
$2.55 million $9,696
Aug 9, 8 PM $0.0₈608
-0.62%
$2.56 million $9,700
Aug 9, 7 PM $0.0₈612
+0.13%
$2.57 million $9,626
Aug 9, 6 PM $0.0₈611
+0.13%
$2.57 million $9,846
Aug 9, 5 PM $0.0₈61
+0.08%
$2.57 million $10,841
Aug 9, 4 PM $0.0₈61
+0.25%
$2.56 million $10,955
Aug 9, 3 PM $0.0₈608
-0.48%
$2.56 million $10,303
Aug 9, 2 PM $0.0₈611
+0.68%
$2.57 million $10,041
Aug 9, 1 PM $0.0₈607
+0.67%
$2.55 million $9,151
Aug 9, 12 PM $0.0₈603
-0.95%
$2.54 million $7,993
Aug 9, 11 AM $0.0₈609
-0.76%
$2.56 million $7,195
Aug 9, 10 AM $0.0₈613
+0.51%
$2.58 million $7,240
Aug 9, 9 AM $0.0₈61
-0.66%
$2.57 million $7,250
Aug 9, 8 AM $0.0₈614
-0.60%
$2.58 million $7,304
Aug 9, 7 AM $0.0₈618
+0.54%
$2.6 million $7,566
Aug 9, 6 AM $0.0₈615
-0.19%
$2.59 million $7,218
Aug 9, 5 AM $0.0₈616
+0.02%
$2.59 million $7,283
Aug 9, 4 AM $0.0₈616
-0.12%
$2.59 million $7,126
Aug 9, 3 AM $0.0₈616
-0.18%
$2.59 million $6,906
Aug 9, 2 AM $0.0₈618
+0.19%
$2.6 million $6,576
Aug 9, 1 AM $0.0₈616
+0.37%
$2.59 million $6,976
Aug 9, 12 AM $0.0₈614
-0.01%
$2.58 million $6,973
Aug 8, 11 PM $0.0₈614
-0.50%
$2.58 million $6,962
Aug 8, 10 PM $0.0₈617
+1.23%
$2.6 million $7,158
Aug 8, 9 PM $0.0₈61
+0.17%
$2.57 million $7,033
Aug 8, 8 PM $0.0₈609
-1.35%
$2.56 million $6,659
Aug 8, 7 PM $0.0₈617
+1.25%
$2.6 million $7,106
Aug 8, 6 PM $0.0₈609
-0.02%
$2.56 million $7,007
Aug 8, 5 PM $0.0₈61
-0.74%
$2.57 million $6,629
Aug 8, 4 PM $0.0₈614
-0.16%
$2.58 million $6,161
Aug 8, 3 PM $0.0₈615
+0.04%
$2.59 million $6,132
Aug 8, 2 PM $0.0₈615
-0.06%
$2.59 million $5,966