Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 4 PM $0.0₈597
-0.72%
$2.51 million $8,457
Aug 12, 3 PM $0.0₈602
+0.06%
$2.53 million $8,181
Aug 12, 2 PM $0.0₈601
-0.49%
$2.53 million $8,399
Aug 12, 1 PM $0.0₈604
-0.24%
$2.54 million $8,026
Aug 12, 12 PM $0.0₈606
-0.06%
$2.55 million $7,785
Aug 12, 11 AM $0.0₈606
+0.08%
$2.55 million $7,760
Aug 12, 10 AM $0.0₈606
-0.69%
$2.55 million $7,985
Aug 12, 9 AM $0.0₈61
+1.31%
$2.57 million $3,304
Aug 12, 8 AM $0.0₈602
+0.08%
$2.53 million $8,564
Aug 12, 7 AM $0.0₈602
+0.47%
$2.53 million $7,880
Aug 12, 6 AM $0.0₈6
-0.13%
$2.53 million $8,149
Aug 12, 5 AM $0.0₈601
+0.19%
$2.53 million $9,656
Aug 12, 4 AM $0.0₈6
-0.33%
$2.52 million $9,474
Aug 12, 3 AM $0.0₈602
+0.64%
$2.53 million $9,393
Aug 12, 2 AM $0.0₈598
-0.01%
$2.52 million $9,346
Aug 12, 1 AM $0.0₈598
-0.92%
$2.52 million $9,348
Aug 12, 12 AM $0.0₈604
+0.47%
$2.54 million $9,227
Aug 11, 11 PM $0.0₈601
-0.10%
$2.53 million $9,293
Aug 11, 10 PM $0.0₈602
+0.00%
$2.53 million $9,302
Aug 11, 9 PM $0.0₈601
+0.49%
$2.53 million $8,835
Aug 11, 8 PM $0.0₈599
-0.67%
$2.52 million $9,405
Aug 11, 7 PM $0.0₈603
+1.27%
$2.53 million $9,520
Aug 11, 6 PM $0.0₈595
+0.08%
$2.5 million $8,956
Aug 11, 5 PM $0.0₈595
-0.49%
$2.5 million $8,834
Aug 11, 4 PM $0.0₈597
+1.18%
$2.51 million $9,009
Aug 11, 3 PM $0.0₈59
-0.75%
$2.48 million $7,863
Aug 11, 2 PM $0.0₈595
-0.87%
$2.5 million $8,796
Aug 11, 1 PM $0.0₈6
+0.74%
$2.52 million $8,979
Aug 11, 12 PM $0.0₈596
-0.43%
$2.51 million $9,448
Aug 11, 11 AM $0.0₈598
-0.13%
$2.52 million $9,588
Aug 11, 10 AM $0.0₈599
+0.80%
$2.52 million $9,539
Aug 11, 9 AM $0.0₈594
+0.50%
$2.5 million $9,331
Aug 11, 8 AM $0.0₈591
+0.11%
$2.49 million $9,724
Aug 11, 7 AM $0.0₈591
+0.15%
$2.48 million $9,860
Aug 11, 6 AM $0.0₈59
-0.94%
$2.48 million $9,854
Aug 11, 5 AM $0.0₈595
-0.27%
$2.5 million $9,160
Aug 11, 4 AM $0.0₈597
-0.32%
$2.51 million $9,343
Aug 11, 3 AM $0.0₈599
+0.53%
$2.52 million $9,287
Aug 11, 2 AM $0.0₈596
+0.10%
$2.51 million $9,384
Aug 11, 1 AM $0.0₈595
+0.03%
$2.5 million $9,648
Aug 11, 12 AM $0.0₈595
-0.36%
$2.5 million $9,633
Aug 10, 11 PM $0.0₈597
+0.35%
$2.51 million $9,581
Aug 10, 10 PM $0.0₈595
-0.26%
$2.5 million $9,343
Aug 10, 9 PM $0.0₈596
+0.16%
$2.51 million $9,383
Aug 10, 8 PM $0.0₈595
+0.59%
$2.51 million $8,985
Aug 10, 7 PM $0.0₈592
-1.13%
$2.49 million $8,411
Aug 10, 6 PM $0.0₈599
+1.31%
$2.52 million $8,456
Aug 10, 5 PM $0.0₈591
-0.42%
$2.49 million $8,398
Aug 10, 4 PM $0.0₈594
+0.10%
$2.5 million $8,567
Aug 10, 3 PM $0.0₈593
-1.00%
$2.5 million $9,117