PeiPei Historical Data

PEIPEI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.0₈626
+1.78%
$ 2.63 million $ 121,165
Jun 12, 3 AM $ 0.0₈615
+1.84%
$ 2.59 million $ 120,600
Jun 12, 2 AM $ 0.0₈604
-0.90%
$ 2.54 million $ 120,414
Jun 12, 1 AM $ 0.0₈61
-0.84%
$ 2.56 million $ 120,166
Jun 12, 12 AM $ 0.0₈603
+1.45%
$ 2.54 million $ 119,627
Jun 11, 11 PM $ 0.0₈594
+1.51%
$ 2.5 million $ 115,297
Jun 11, 10 PM $ 0.0₈585
-0.33%
$ 2.46 million $ 115,170
Jun 11, 9 PM $ 0.0₈587
-0.90%
$ 2.47 million $ 116,238
Jun 11, 8 PM $ 0.0₈592
+1.49%
$ 2.49 million $ 116,522
Jun 11, 7 PM $ 0.0₈584
-0.86%
$ 2.46 million $ 117,735
Jun 11, 6 PM $ 0.0₈589
+1.24%
$ 2.48 million $ 116,792
Jun 11, 5 PM $ 0.0₈581
-0.16%
$ 2.45 million $ 117,141
Jun 11, 4 PM $ 0.0₈582
+0.26%
$ 2.45 million $ 117,895
Jun 11, 3 PM $ 0.0₈581
+1.53%
$ 2.44 million $ 118,101
Jun 11, 2 PM $ 0.0₈572
-0.41%
$ 2.41 million $ 118,655
Jun 11, 1 PM $ 0.0₈574
+0.58%
$ 2.42 million $ 118,400
Jun 11, 12 PM $ 0.0₈571
-1.72%
$ 2.4 million $ 118,639
Jun 11, 11 AM $ 0.0₈581
-1.00%
$ 2.45 million $ 118,396
Jun 11, 10 AM $ 0.0₈587
+2.51%
$ 2.47 million $ 119,329
Jun 11, 9 AM $ 0.0₈573
-0.71%
$ 2.41 million $ 122,583
Jun 11, 8 AM $ 0.0₈577
+0.03%
$ 2.43 million $ 130,214
Jun 11, 7 AM $ 0.0₈577
+0.73%
$ 2.43 million $ 131,802
Jun 11, 6 AM $ 0.0₈572
+0.63%
$ 2.41 million $ 130,963
Jun 11, 5 AM $ 0.0₈569
-0.94%
$ 2.39 million $ 149,122
Jun 11, 4 AM $ 0.0₈574
+1.09%
$ 2.42 million $ 148,156
Jun 11, 3 AM $ 0.0₈568
-0.99%
$ 2.39 million $ 148,058
Jun 11, 2 AM $ 0.0₈574
-0.50%
$ 2.41 million $ 147,718
Jun 11, 1 AM $ 0.0₈577
+1.01%
$ 2.43 million $ 147,233
Jun 11, 12 AM $ 0.0₈571
-0.54%
$ 2.4 million $ 147,189
Jun 10, 11 PM $ 0.0₈574
+1.72%
$ 2.41 million $ 147,260
Jun 10, 10 PM $ 0.0₈564
-0.28%
$ 2.37 million $ 147,720
Jun 10, 9 PM $ 0.0₈566
-0.61%
$ 2.38 million $ 147,429
Jun 10, 8 PM $ 0.0₈57
-0.24%
$ 2.4 million $ 148,546
Jun 10, 7 PM $ 0.0₈571
-0.80%
$ 2.4 million $ 149,628
Jun 10, 6 PM $ 0.0₈576
+0.40%
$ 2.42 million $ 149,423
Jun 10, 5 PM $ 0.0₈573
-0.49%
$ 2.41 million $ 149,259
Jun 10, 4 PM $ 0.0₈576
-0.49%
$ 2.42 million $ 148,224
Jun 10, 3 PM $ 0.0₈579
+0.29%
$ 2.44 million $ 149,367
Jun 10, 2 PM $ 0.0₈577
+0.34%
$ 2.43 million $ 148,620
Jun 10, 1 PM $ 0.0₈575
+1.05%
$ 2.42 million $ 148,716
Jun 10, 12 PM $ 0.0₈566
+0.74%
$ 2.38 million $ 149,350
Jun 10, 11 AM $ 0.0₈562
+0.41%
$ 2.36 million $ 146,833
Jun 10, 10 AM $ 0.0₈563
+1.21%
$ 2.37 million $ 145,917
Jun 10, 9 AM $ 0.0₈557
-3.82%
$ 2.34 million $ 142,762
Jun 10, 8 AM $ 0.0₈579
-0.77%
$ 2.44 million $ 133,818
Jun 10, 7 AM $ 0.0₈583
-0.62%
$ 2.45 million $ 133,211
Jun 10, 6 AM $ 0.0₈587
-2.03%
$ 2.47 million $ 133,481
Jun 10, 5 AM $ 0.0₈599
-0.42%
$ 2.52 million $ 115,004
Jun 10, 4 AM $ 0.0₈602
-0.33%
$ 2.53 million $ 115,575
Jun 10, 3 AM $ 0.0₈604
+0.71%
$ 2.54 million $ 115,174