PeiPei Historical Data

PEIPEI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.0₈624
+0.34%
$ 2.63 million $ 115,937
Jun 14, 4 AM $ 0.0₈622
-0.26%
$ 2.62 million $ 116,299
Jun 14, 3 AM $ 0.0₈624
+0.78%
$ 2.62 million $ 116,643
Jun 14, 2 AM $ 0.0₈619
-0.02%
$ 2.6 million $ 116,165
Jun 14, 1 AM $ 0.0₈619
+0.02%
$ 2.6 million $ 116,336
Jun 14, 12 AM $ 0.0₈619
-0.54%
$ 2.6 million $ 116,375
Jun 13, 11 PM $ 0.0₈622
-0.56%
$ 2.62 million $ 115,360
Jun 13, 10 PM $ 0.0₈626
+1.60%
$ 2.63 million $ 114,257
Jun 13, 9 PM $ 0.0₈616
-0.36%
$ 2.59 million $ 115,278
Jun 13, 8 PM $ 0.0₈618
-0.54%
$ 2.6 million $ 115,401
Jun 13, 7 PM $ 0.0₈621
+0.54%
$ 2.61 million $ 114,209
Jun 13, 6 PM $ 0.0₈618
-0.47%
$ 2.6 million $ 114,041
Jun 13, 5 PM $ 0.0₈621
+1.29%
$ 2.61 million $ 113,865
Jun 13, 4 PM $ 0.0₈613
-0.31%
$ 2.58 million $ 113,593
Jun 13, 3 PM $ 0.0₈615
+0.93%
$ 2.59 million $ 113,643
Jun 13, 2 PM $ 0.0₈609
+0.53%
$ 2.56 million $ 113,026
Jun 13, 1 PM $ 0.0₈606
-0.58%
$ 2.55 million $ 112,411
Jun 13, 12 PM $ 0.0₈609
+0.39%
$ 2.56 million $ 113,279
Jun 13, 11 AM $ 0.0₈607
+0.15%
$ 2.55 million $ 115,909
Jun 13, 10 AM $ 0.0₈606
-0.48%
$ 2.55 million $ 116,102
Jun 13, 9 AM $ 0.0₈609
+0.76%
$ 2.56 million $ 115,600
Jun 13, 8 AM $ 0.0₈604
-0.61%
$ 2.54 million $ 115,642
Jun 13, 7 AM $ 0.0₈608
+0.94%
$ 2.56 million $ 119,913
Jun 13, 6 AM $ 0.0₈602
+0.00%
$ 2.53 million $ 119,818
Jun 13, 5 AM $ 0.0₈602
-1.42%
$ 2.53 million $ 119,733
Jun 13, 4 AM $ 0.0₈611
-0.06%
$ 2.57 million $ 119,451
Jun 13, 3 AM $ 0.0₈611
+1.29%
$ 2.57 million $ 120,066
Jun 13, 2 AM $ 0.0₈604
-0.03%
$ 2.54 million $ 120,460
Jun 13, 1 AM $ 0.0₈603
-1.77%
$ 2.54 million $ 121,074
Jun 13, 12 AM $ 0.0₈614
-0.03%
$ 2.58 million $ 124,851
Jun 12, 11 PM $ 0.0₈614
+0.87%
$ 2.58 million $ 125,489
Jun 12, 10 PM $ 0.0₈609
-0.56%
$ 2.56 million $ 124,788
Jun 12, 9 PM $ 0.0₈613
+1.41%
$ 2.58 million $ 125,692
Jun 12, 8 PM $ 0.0₈604
+0.30%
$ 2.54 million $ 126,389
Jun 12, 7 PM $ 0.0₈602
-0.36%
$ 2.53 million $ 126,095
Jun 12, 6 PM $ 0.0₈602
+0.45%
$ 2.53 million $ 127,319
Jun 12, 5 PM $ 0.0₈599
-2.68%
$ 2.52 million $ 127,801
Jun 12, 4 PM $ 0.0₈616
+1.38%
$ 2.59 million $ 127,534
Jun 12, 3 PM $ 0.0₈607
+0.42%
$ 2.55 million $ 126,254
Jun 12, 2 PM $ 0.0₈605
+1.07%
$ 2.54 million $ 125,966
Jun 12, 1 PM $ 0.0₈598
-0.54%
$ 2.52 million $ 126,649
Jun 12, 12 PM $ 0.0₈602
-1.24%
$ 2.53 million $ 125,397
Jun 12, 11 AM $ 0.0₈609
+0.67%
$ 2.56 million $ 122,340
Jun 12, 10 AM $ 0.0₈605
-0.69%
$ 2.55 million $ 122,307
Jun 12, 9 AM $ 0.0₈609
+1.07%
$ 2.56 million $ 122,414
Jun 12, 8 AM $ 0.0₈603
-0.02%
$ 2.54 million $ 121,776
Jun 12, 7 AM $ 0.0₈603
-0.22%
$ 2.54 million $ 119,075
Jun 12, 6 AM $ 0.0₈608
-0.18%
$ 2.56 million $ 119,244
Jun 12, 5 AM $ 0.0₈609
-2.70%
$ 2.56 million $ 119,820
Jun 12, 4 AM $ 0.0₈626
+1.78%
$ 2.63 million $ 121,165