Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 5 PM $0.0₈597
-0.04%
$2.51 million $5,027
Aug 14, 4 PM $0.0₈597
+0.10%
$2.51 million $4,896
Aug 14, 3 PM $0.0₈597
+0.50%
$2.51 million $4,912
Aug 14, 2 PM $0.0₈594
+0.35%
$2.5 million $4,785
Aug 14, 1 PM $0.0₈592
-0.44%
$2.49 million $4,899
Aug 14, 12 PM $0.0₈594
+0.10%
$2.5 million $5,562
Aug 14, 11 AM $0.0₈594
-0.21%
$2.5 million $5,425
Aug 14, 10 AM $0.0₈595
-0.10%
$2.5 million $5,227
Aug 14, 9 AM $0.0₈596
+0.23%
$2.51 million $4,990
Aug 14, 8 AM $0.0₈594
-0.57%
$2.5 million $4,935
Aug 14, 7 AM $0.0₈598
+0.04%
$2.51 million $4,737
Aug 14, 6 AM $0.0₈597
+0.41%
$2.51 million $5,062
Aug 14, 5 AM $0.0₈595
-0.03%
$2.5 million $3,256
Aug 14, 4 AM $0.0₈595
-0.66%
$2.5 million $4,768
Aug 14, 3 AM $0.0₈599
-0.30%
$2.52 million $4,652
Aug 14, 2 AM $0.0₈601
+0.39%
$2.53 million $4,868
Aug 14, 1 AM $0.0₈599
+0.18%
$2.52 million $5,256
Aug 14, 12 AM $0.0₈598
-0.27%
$2.51 million $5,514
Aug 13, 11 PM $0.0₈599
-0.31%
$2.52 million $5,663
Aug 13, 10 PM $0.0₈601
-0.94%
$2.53 million $5,858
Aug 13, 9 PM $0.0₈607
+1.09%
$2.55 million $6,198
Aug 13, 8 PM $0.0₈6
+0.52%
$2.52 million $6,258
Aug 13, 7 PM $0.0₈597
-0.52%
$2.51 million $6,537
Aug 13, 6 PM $0.0₈6
+0.11%
$2.52 million $7,452
Aug 13, 5 PM $0.0₈599
+0.46%
$2.52 million $7,842
Aug 13, 4 PM $0.0₈596
-0.80%
$2.51 million $9,339
Aug 13, 3 PM $0.0₈601
-0.43%
$2.53 million $9,159
Aug 13, 2 PM $0.0₈604
-0.12%
$2.54 million $8,809
Aug 13, 1 PM $0.0₈605
+0.83%
$2.54 million $9,281
Aug 13, 12 PM $0.0₈6
-1.53%
$2.52 million $8,841
Aug 13, 11 AM $0.0₈609
+1.14%
$2.56 million $8,950
Aug 13, 10 AM $0.0₈602
-0.07%
$2.53 million $9,048
Aug 13, 9 AM $0.0₈602
+0.53%
$2.53 million $8,988
Aug 13, 8 AM $0.0₈599
-0.17%
$2.52 million $8,926
Aug 13, 7 AM $0.0₈6
+0.17%
$2.53 million $9,858
Aug 13, 6 AM $0.0₈599
+0.09%
$2.52 million $9,672
Aug 13, 5 AM $0.0₈599
+0.27%
$2.52 million $9,498
Aug 13, 4 AM $0.0₈597
-0.35%
$2.51 million $9,641
Aug 13, 3 AM $0.0₈599
+0.67%
$2.52 million $9,653
Aug 13, 2 AM $0.0₈595
-0.50%
$2.5 million $9,453
Aug 13, 1 AM $0.0₈598
+0.32%
$2.52 million $9,043
Aug 13, 12 AM $0.0₈596
+0.08%
$2.51 million $8,733
Aug 12, 11 PM $0.0₈596
+0.15%
$2.51 million $8,553
Aug 12, 10 PM $0.0₈595
-0.37%
$2.5 million $8,362
Aug 12, 9 PM $0.0₈597
+0.02%
$2.51 million $8,762
Aug 12, 8 PM $0.0₈597
+0.28%
$2.51 million $8,892
Aug 12, 7 PM $0.0₈595
-0.49%
$2.5 million $9,083
Aug 12, 6 PM $0.0₈598
+0.09%
$2.52 million $8,803
Aug 12, 5 PM $0.0₈598
+0.06%
$2.51 million $8,560
Aug 12, 4 PM $0.0₈597
-0.72%
$2.51 million $8,457