PeiPei Historical Data

PEIPEI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0₆11
+0.55%
$ 51.14 million $ 17.44 million
Aug 26 $ 0.0₆11
-31.32%
$ 46.12 million $ 22.4 million
Aug 19 $ 0.0₆167
+15.50%
$ 67.15 million $ 31.63 million
Aug 12 $ 0.0₆15
+1.61%
$ 60.86 million $ 39.91 million
Aug 5 $ 0.0₆158
+1.63%
$ 62.34 million $ 54.72 million
Jul 29 $ 0.0₆162
-36.35%
$ 65.3 million $ 65.33 million
Jul 22 $ 0.0₆284
-17.33%
$ 107.41 million $ 86.66 million
Jul 15 $ 0.0₆348
+30.36%
$ 144.32 million $ 220.46 million
Jul 8 $ 0.0₆263
+42.61%
$ 112.2 million $ 256.57 million
Jul 1 $ 0.0₆199
-18.47%
$ 77.54 million $ 217.96 million
Jun 24 $ 0.0₆156
+61.28%
$ 102.43 million $ 114.46 million
Jun 17 $ 0.0₆104
-34.57%
$ 40.55 million $ 74.18 million
Jun 10 $ 0.0₇999
-44.05%
$ 67.25 million $ 145.5 million
Download