Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4 $0.0₆119
+13.09%
$52.6 million $17.58 million
Oct 28 $0.0₆106
-17.60%
$43.45 million $15.1 million
Oct 21 $0.0₆122
-21.49%
$52.73 million $12.43 million
Oct 14 $0.0₆155
+6.32%
$63.85 million $21.87 million
Oct 7 $0.0₆153
-9.52%
$60.05 million $22.38 million
Sep 30 $0.0₆169
-11.47%
$69.62 million $26.16 million
Sep 23 $0.0₆198
+32.45%
$78.4 million $35.09 million
Sep 16 $0.0₆159
+49.31%
$61.36 million $27.95 million
Sep 9 $0.0₆118
-3.37%
$43.81 million $15.11 million
Sep 2 $0.0₆11
+0.55%
$51.14 million $17.44 million
Aug 26 $0.0₆11
-31.32%
$46.12 million $22.4 million
Aug 19 $0.0₆167
+15.50%
$67.15 million $31.63 million
Aug 12 $0.0₆15
+1.61%
$60.86 million $39.91 million
Aug 5 $0.0₆158
+1.63%
$62.34 million $54.72 million
Jul 29 $0.0₆162
-36.35%
$65.3 million $65.33 million
Jul 22 $0.0₆284
-17.33%
$107.41 million $86.66 million
Jul 15 $0.0₆348
+30.36%
$144.32 million $220.46 million
Jul 8 $0.0₆263
+42.61%
$112.2 million $256.57 million
Jul 1 $0.0₆199
-18.47%
$77.54 million $217.96 million
Jun 24 $0.0₆156
+61.28%
$102.43 million $114.46 million
Jun 17 $0.0₆104
-34.57%
$40.55 million $74.18 million
Jun 10 $0.0₇999
-44.05%
$67.25 million $145.5 million
Download