PeiPei Historical Data

PEIPEI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $ 0.0₈615
+0.26%
$ 2.59 million $ 8,599
Aug 8, 12 PM $ 0.0₈614
+0.06%
$ 2.58 million $ 8,461
Aug 8, 11 AM $ 0.0₈613
-0.96%
$ 2.58 million $ 8,459
Aug 8, 10 AM $ 0.0₈619
+0.78%
$ 2.61 million $ 8,444
Aug 8, 9 AM $ 0.0₈615
+0.34%
$ 2.59 million $ 8,417
Aug 8, 8 AM $ 0.0₈613
-0.11%
$ 2.58 million $ 8,778
Aug 8, 7 AM $ 0.0₈612
+0.49%
$ 2.58 million $ 8,782
Aug 8, 6 AM $ 0.0₈61
-0.68%
$ 2.57 million $ 8,047
Aug 8, 5 AM $ 0.0₈614
-0.11%
$ 2.58 million $ 8,585
Aug 8, 4 AM $ 0.0₈615
-0.09%
$ 2.59 million $ 8,929
Aug 8, 3 AM $ 0.0₈616
+0.23%
$ 2.59 million $ 8,726
Aug 8, 2 AM $ 0.0₈614
-0.05%
$ 2.58 million $ 8,294
Aug 8, 1 AM $ 0.0₈614
+0.02%
$ 2.58 million $ 8,226
Aug 8, 12 AM $ 0.0₈614
+0.00%
$ 2.58 million $ 8,281
Aug 7, 11 PM $ 0.0₈614
-0.11%
$ 2.58 million $ 8,210
Aug 7, 10 PM $ 0.0₈615
+0.20%
$ 2.59 million $ 8,130
Aug 7, 9 PM $ 0.0₈614
-0.32%
$ 2.58 million $ 8,130
Aug 7, 8 PM $ 0.0₈616
-0.15%
$ 2.59 million $ 8,179
Aug 7, 7 PM $ 0.0₈617
+0.59%
$ 2.59 million $ 7,939
Aug 7, 6 PM $ 0.0₈613
-0.76%
$ 2.58 million $ 7,682
Aug 7, 5 PM $ 0.0₈618
-0.12%
$ 2.6 million $ 7,763
Aug 7, 4 PM $ 0.0₈619
+0.22%
$ 2.6 million $ 7,918
Aug 7, 3 PM $ 0.0₈618
-0.20%
$ 2.6 million $ 8,439
Aug 7, 2 PM $ 0.0₈619
-1.01%
$ 2.6 million $ 8,207
Aug 7, 1 PM $ 0.0₈625
-0.03%
$ 2.63 million $ 5,794
Aug 7, 12 PM $ 0.0₈625
+0.12%
$ 2.63 million $ 6,129
Aug 7, 11 AM $ 0.0₈625
+0.18%
$ 2.63 million $ 5,891
Aug 7, 10 AM $ 0.0₈623
-0.53%
$ 2.62 million $ 5,822
Aug 7, 9 AM $ 0.0₈627
-0.45%
$ 2.64 million $ 5,992
Aug 7, 8 AM $ 0.0₈63
+1.68%
$ 2.65 million $ 5,597
Aug 7, 7 AM $ 0.0₈619
-0.37%
$ 2.6 million $ 5,673
Aug 7, 6 AM $ 0.0₈621
+0.44%
$ 2.61 million $ 5,638
Aug 7, 5 AM $ 0.0₈619
-0.74%
$ 2.6 million $ 5,659
Aug 7, 4 AM $ 0.0₈623
-0.44%
$ 2.62 million $ 5,700
Aug 7, 3 AM $ 0.0₈626
+1.01%
$ 2.63 million $ 7,037
Aug 7, 2 AM $ 0.0₈62
+0.48%
$ 2.61 million $ 7,374
Aug 7, 1 AM $ 0.0₈617
+0.09%
$ 2.6 million $ 21,712
Aug 7, 12 AM $ 0.0₈616
-0.06%
$ 2.59 million $ 22,466
Aug 6, 11 PM $ 0.0₈617
-0.22%
$ 2.59 million $ 22,437
Aug 6, 10 PM $ 0.0₈618
+0.20%
$ 2.6 million $ 22,548
Aug 6, 9 PM $ 0.0₈617
-0.09%
$ 2.6 million $ 22,656
Aug 6, 8 PM $ 0.0₈617
-0.13%
$ 2.6 million $ 23,047
Aug 6, 7 PM $ 0.0₈618
+0.21%
$ 2.6 million $ 23,103
Aug 6, 6 PM $ 0.0₈617
-0.14%
$ 2.6 million $ 23,335
Aug 6, 5 PM $ 0.0₈615
-0.95%
$ 2.59 million $ 23,478
Aug 6, 4 PM $ 0.0₈62
+0.03%
$ 2.61 million $ 25,550
Aug 6, 3 PM $ 0.0₈62
+0.31%
$ 2.61 million $ 25,649
Aug 6, 2 PM $ 0.0₈618
-1.15%
$ 2.6 million $ 25,893
Aug 6, 1 PM $ 0.0₈625
+1.43%
$ 2.63 million $ 25,966
Aug 6, 12 PM $ 0.0₈616
-0.09%
$ 2.59 million $ 25,627