Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 1 AM $0.0₈426
-1.57%
$1.79 million $51,260
Oct 9, 12 AM $0.0₈432
+1.26%
$1.82 million $51,192
Oct 8, 11 PM $0.0₈427
+1.08%
$1.8 million $51,181
Oct 8, 10 PM $0.0₈423
+0.37%
$1.78 million $51,154
Oct 8, 9 PM $0.0₈421
-1.02%
$1.77 million $52,926
Oct 8, 8 PM $0.0₈425
+1.15%
$1.79 million $52,501
Oct 8, 7 PM $0.0₈42
-1.50%
$1.77 million $52,757
Oct 8, 6 PM $0.0₈427
+0.35%
$1.8 million $46,014
Oct 8, 5 PM $0.0₈425
-0.86%
$1.79 million $46,317
Oct 8, 4 PM $0.0₈429
-1.14%
$1.81 million $48,166
Oct 8, 3 PM $0.0₈439
+0.29%
$1.85 million $47,117
Oct 8, 2 PM $0.0₈438
-0.34%
$1.84 million $47,929
Oct 8, 1 PM $0.0₈439
+0.22%
$1.85 million $47,474
Oct 8, 12 PM $0.0₈438
-0.61%
$1.84 million $49,474
Oct 8, 11 AM $0.0₈441
+0.19%
$1.86 million $49,111
Oct 8, 10 AM $0.0₈44
-0.13%
$1.85 million $47,145
Oct 8, 9 AM $0.0₈441
+0.10%
$1.85 million $47,629
Oct 8, 8 AM $0.0₈44
-0.83%
$1.85 million $45,217
Oct 8, 7 AM $0.0₈443
+2.21%
$1.86 million $60,681
Oct 8, 6 AM $0.0₈432
+0.32%
$1.82 million $47,198
Oct 8, 5 AM $0.0₈431
+1.00%
$1.81 million $47,411
Oct 8, 4 AM $0.0₈426
-2.71%
$1.79 million $47,671
Oct 8, 3 AM $0.0₈438
-1.45%
$1.84 million $39,073
Oct 8, 2 AM $0.0₈445
+1.78%
$1.87 million $41,150
Oct 8, 1 AM $0.0₈437
+0.50%
$1.84 million $41,790
Oct 8, 12 AM $0.0₈435
+0.10%
$1.83 million $50,989
Oct 7, 11 PM $0.0₈434
-0.16%
$1.83 million $51,011
Oct 7, 10 PM $0.0₈435
+0.01%
$1.83 million $51,275
Oct 7, 9 PM $0.0₈435
-0.06%
$1.83 million $49,478
Oct 7, 8 PM $0.0₈435
-0.04%
$1.83 million $49,375
Oct 7, 7 PM $0.0₈436
+1.05%
$1.83 million $52,031
Oct 7, 6 PM $0.0₈431
-0.93%
$1.81 million $51,346
Oct 7, 5 PM $0.0₈435
-0.49%
$1.83 million $49,956
Oct 7, 4 PM $0.0₈437
-0.37%
$1.84 million $49,321
Oct 7, 3 PM $0.0₈439
+0.20%
$1.85 million $49,884
Oct 7, 2 PM $0.0₈438
+0.40%
$1.84 million $50,443
Oct 7, 1 PM $0.0₈435
-0.80%
$1.83 million $49,736
Oct 7, 12 PM $0.0₈439
+0.05%
$1.85 million $47,963
Oct 7, 11 AM $0.0₈439
-0.44%
$1.85 million $48,277
Oct 7, 10 AM $0.0₈441
-0.60%
$1.85 million $47,753
Oct 7, 9 AM $0.0₈443
-0.50%
$1.87 million $47,483
Oct 7, 8 AM $0.0₈446
+0.39%
$1.88 million $47,583
Oct 7, 7 AM $0.0₈444
+0.20%
$1.87 million $26,347
Oct 7, 6 AM $0.0₈443
-0.19%
$1.86 million $26,661
Oct 7, 5 AM $0.0₈444
+0.40%
$1.87 million $27,667
Oct 7, 4 AM $0.0₈442
-0.56%
$1.86 million $26,872
Oct 7, 3 AM $0.0₈445
-0.42%
$1.87 million $25,639
Oct 7, 2 AM $0.0₈447
-3.52%
$1.88 million $26,008
Oct 7, 1 AM $0.0₈463
+0.01%
$1.95 million $25,394
Oct 7, 12 AM $0.0₈462
+1.42%
$1.95 million $15,993