Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2026 $0.0₈741
-1.08%
$3.12 million $20,737
Jul 4, 2026 $0.0₈749
+5.72%
$3.15 million $29,447
Jul 3, 2026 $0.0₈708
+7.51%
$2.98 million $28,996
Jul 2, 2026 $0.0₈659
+6.47%
$2.77 million $17,005
Jul 1, 2026 $0.0₈619
+2.99%
$2.6 million $117,663
Jun 30, 2026 $0.0₈601
-3.79%
$2.53 million $113,066
Jun 29, 2026 $0.0₈625
+1.22%
$2.63 million $114,017
Jun 28, 2026 $0.0₈617
-0.90%
$2.6 million $109,768
Jun 27, 2026 $0.0₈623
+2.95%
$2.62 million $128,309
Jun 26, 2026 $0.0₈605
+2.56%
$2.54 million $122,434
Jun 25, 2026 $0.0₈59
-5.19%
$2.48 million $127,084
Jun 24, 2026 $0.0₈621
-0.20%
$2.61 million $122,776
Jun 23, 2026 $0.0₈622
-3.68%
$2.62 million $114,078
Jun 22, 2026 $0.0₈646
-0.32%
$2.72 million $119,251
Jun 21, 2026 $0.0₈648
-1.30%
$2.73 million $112,833
Jun 20, 2026 $0.0₈656
+0.00%
$2.76 million $109,232
Jun 19, 2026 $0.0₈656
-0.16%
$2.76 million $112,959
Jun 18, 2026 $0.0₈657
-3.01%
$2.77 million $118,034
Jun 17, 2026 $0.0₈678
-2.24%
$2.85 million $110,671
Jun 16, 2026 $0.0₈693
-2.68%
$2.92 million $123,865
Jun 15, 2026 $0.0₈712
+6.28%
$3 million $137,730
Jun 14, 2026 $0.0₈67
+7.74%
$2.85 million $125,302
Jun 13, 2026 $0.0₈622
+1.24%
$2.62 million $115,360
Jun 12, 2026 $0.0₈614
+3.43%
$2.58 million $125,489
Jun 11, 2026 $0.0₈594
+3.47%
$2.5 million $115,297
Jun 10, 2026 $0.0₈574
-4.36%
$2.41 million $147,260
Jun 9, 2026 $0.0₈6
-4.63%
$2.53 million $118,777
Jun 8, 2026 $0.0₈629
-2.12%
$2.65 million $114,152
Jun 7, 2026 $0.0₈643
+8.63%
$2.7 million $168,369
Jun 6, 2026 $0.0₈592
-1.47%
$2.49 million $248,194
Jun 5, 2026 $0.0₈601
-7.45%
$2.53 million $155,678
Jun 4, 2026 $0.0₈649
-3.50%
$2.73 million $132,683
Jun 3, 2026 $0.0₈673
-1.14%
$2.83 million $154,695
Jun 2, 2026 $0.0₈68
-3.40%
$2.86 million $134,791
Jun 1, 2026 $0.0₈704
-1.52%
$2.96 million $120,857
May 31, 2026 $0.0₈715
-0.52%
$3.01 million $113,525
May 30, 2026 $0.0₈719
-1.49%
$3.03 million $118,184
May 29, 2026 $0.0₈73
-2.80%
$3.07 million $125,607
May 28, 2026 $0.0₈751
+3.43%
$3.16 million $136,472
May 27, 2026 $0.0₈726
-2.10%
$3.05 million $134,806
May 26, 2026 $0.0₈741
-0.95%
$3.12 million $147,631
May 25, 2026 $0.0₈748
-0.93%
$3.15 million $119,326
May 24, 2026 $0.0₈756
+1.00%
$3.18 million $120,288
May 23, 2026 $0.0₈748
+2.35%
$3.15 million $123,503
May 22, 2026 $0.0₈731
-1.36%
$3.07 million $123,153
May 21, 2026 $0.0₈741
+1.73%
$3.12 million $130,533
May 20, 2026 $0.0₈728
+6.66%
$3.06 million $319,204
May 19, 2026 $0.0₈683
-2.89%
$2.87 million $148,571
May 18, 2026 $0.0₈703
-7.00%
$2.96 million $200,694
May 17, 2026 $0.0₈756
+5.43%
$3.18 million $314,022