PeiPei Historical Data

PEIPEI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.0₈7
+0.37%
$ 2.94 million $ 137,670
Jun 16, 5 AM $ 0.0₈697
-0.36%
$ 2.93 million $ 138,137
Jun 16, 4 AM $ 0.0₈7
-0.20%
$ 2.94 million $ 138,515
Jun 16, 3 AM $ 0.0₈701
-1.17%
$ 2.95 million $ 138,181
Jun 16, 2 AM $ 0.0₈709
-0.13%
$ 2.98 million $ 134,116
Jun 16, 1 AM $ 0.0₈71
+0.01%
$ 2.99 million $ 136,146
Jun 16, 12 AM $ 0.0₈71
-0.28%
$ 2.99 million $ 135,623
Jun 15, 11 PM $ 0.0₈712
-0.99%
$ 3 million $ 137,730
Jun 15, 10 PM $ 0.0₈72
-0.63%
$ 3.03 million $ 140,099
Jun 15, 9 PM $ 0.0₈724
+0.54%
$ 3.05 million $ 139,709
Jun 15, 8 PM $ 0.0₈72
-0.21%
$ 3.03 million $ 140,059
Jun 15, 7 PM $ 0.0₈722
-0.11%
$ 3.04 million $ 138,364
Jun 15, 6 PM $ 0.0₈723
-0.78%
$ 3.04 million $ 139,532
Jun 15, 5 PM $ 0.0₈728
+0.40%
$ 3.06 million $ 139,826
Jun 15, 4 PM $ 0.0₈725
-0.12%
$ 3.05 million $ 139,547
Jun 15, 3 PM $ 0.0₈722
+1.23%
$ 3.04 million $ 142,210
Jun 15, 2 PM $ 0.0₈71
-0.58%
$ 2.99 million $ 140,508
Jun 15, 1 PM $ 0.0₈713
+1.93%
$ 3 million $ 138,014
Jun 15, 12 PM $ 0.0₈7
+0.35%
$ 2.95 million $ 135,429
Jun 15, 11 AM $ 0.0₈698
+2.47%
$ 2.94 million $ 133,609
Jun 15, 10 AM $ 0.0₈681
-0.47%
$ 2.86 million $ 132,701
Jun 15, 9 AM $ 0.0₈684
+0.63%
$ 2.88 million $ 131,013
Jun 15, 8 AM $ 0.0₈68
-0.95%
$ 2.86 million $ 130,993
Jun 15, 7 AM $ 0.0₈686
+0.70%
$ 2.89 million $ 130,927
Jun 15, 6 AM $ 0.0₈682
+0.62%
$ 2.87 million $ 129,286
Jun 15, 5 AM $ 0.0₈686
+0.81%
$ 2.88 million $ 129,430
Jun 15, 4 AM $ 0.0₈68
+0.14%
$ 2.86 million $ 129,079
Jun 15, 3 AM $ 0.0₈679
-0.97%
$ 2.86 million $ 128,020
Jun 15, 2 AM $ 0.0₈686
+0.87%
$ 2.89 million $ 128,157
Jun 15, 1 AM $ 0.0₈68
+0.25%
$ 2.86 million $ 125,630
Jun 15, 12 AM $ 0.0₈679
+1.24%
$ 2.85 million $ 126,171
Jun 14, 11 PM $ 0.0₈67
-0.36%
$ 2.82 million $ 125,302
Jun 14, 10 PM $ 0.0₈673
+1.54%
$ 2.83 million $ 123,127
Jun 14, 9 PM $ 0.0₈663
+2.89%
$ 2.79 million $ 122,570
Jun 14, 8 PM $ 0.0₈644
-1.81%
$ 2.71 million $ 121,347
Jun 14, 7 PM $ 0.0₈656
+3.67%
$ 2.76 million $ 121,839
Jun 14, 6 PM $ 0.0₈633
+0.31%
$ 2.66 million $ 120,864
Jun 14, 5 PM $ 0.0₈631
+0.17%
$ 2.65 million $ 118,808
Jun 14, 4 PM $ 0.0₈63
+2.02%
$ 2.65 million $ 119,888
Jun 14, 3 PM $ 0.0₈617
-1.22%
$ 2.6 million $ 115,282
Jun 14, 2 PM $ 0.0₈625
-0.84%
$ 2.63 million $ 115,244
Jun 14, 1 PM $ 0.0₈63
+0.38%
$ 2.65 million $ 116,489
Jun 14, 12 PM $ 0.0₈628
+1.06%
$ 2.64 million $ 114,898
Jun 14, 11 AM $ 0.0₈621
+0.82%
$ 2.61 million $ 115,211
Jun 14, 10 AM $ 0.0₈616
-0.80%
$ 2.59 million $ 115,373
Jun 14, 9 AM $ 0.0₈621
+0.80%
$ 2.61 million $ 116,193
Jun 14, 8 AM $ 0.0₈616
-1.60%
$ 2.59 million $ 114,695
Jun 14, 7 AM $ 0.0₈626
+0.07%
$ 2.63 million $ 116,177
Jun 14, 6 AM $ 0.0₈625
+0.17%
$ 2.63 million $ 116,435
Jun 14, 5 AM $ 0.0₈624
+0.34%
$ 2.63 million $ 115,937