Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 6 PM $0.0₈605
+0.07%
$2.55 million $7,160
Aug 16, 5 PM $0.0₈605
+0.44%
$2.54 million $8,887
Aug 16, 4 PM $0.0₈602
-0.35%
$2.53 million $8,994
Aug 16, 3 PM $0.0₈604
+0.14%
$2.54 million $9,214
Aug 16, 2 PM $0.0₈603
-0.07%
$2.54 million $9,596
Aug 16, 1 PM $0.0₈604
-0.04%
$2.54 million $9,710
Aug 16, 12 PM $0.0₈604
-0.19%
$2.54 million $9,562
Aug 16, 11 AM $0.0₈605
-0.07%
$2.55 million $9,566
Aug 16, 10 AM $0.0₈605
-0.03%
$2.55 million $10,896
Aug 16, 9 AM $0.0₈606
+0.19%
$2.55 million $11,388
Aug 16, 8 AM $0.0₈604
+0.25%
$2.54 million $11,056
Aug 16, 7 AM $0.0₈603
-0.17%
$2.54 million $12,055
Aug 16, 6 AM $0.0₈604
-0.11%
$2.54 million $11,989
Aug 16, 5 AM $0.0₈605
-0.13%
$2.54 million $11,991
Aug 16, 4 AM $0.0₈605
-0.17%
$2.55 million $12,268
Aug 16, 3 AM $0.0₈606
+0.12%
$2.55 million $12,156
Aug 16, 2 AM $0.0₈606
+0.08%
$2.55 million $12,129
Aug 16, 1 AM $0.0₈605
+0.32%
$2.55 million $15,624
Aug 16, 12 AM $0.0₈603
-0.01%
$2.54 million $19,640
Aug 15, 11 PM $0.0₈603
+0.06%
$2.54 million $20,171
Aug 15, 10 PM $0.0₈603
+0.57%
$2.54 million $18,276
Aug 15, 9 PM $0.0₈599
-0.16%
$2.52 million $18,082
Aug 15, 8 PM $0.0₈6
+0.02%
$2.53 million $17,849
Aug 15, 7 PM $0.0₈6
+0.07%
$2.53 million $17,315
Aug 15, 6 PM $0.0₈6
+0.52%
$2.52 million $16,870
Aug 15, 5 PM $0.0₈597
-0.06%
$2.51 million $15,586
Aug 15, 4 PM $0.0₈597
-0.24%
$2.51 million $15,834
Aug 15, 3 PM $0.0₈599
-0.51%
$2.52 million $15,674
Aug 15, 2 PM $0.0₈602
+0.54%
$2.53 million $15,470
Aug 15, 1 PM $0.0₈598
+0.15%
$2.52 million $15,435
Aug 15, 12 PM $0.0₈597
-0.20%
$2.51 million $15,358
Aug 15, 11 AM $0.0₈599
-0.08%
$2.52 million $14,501
Aug 15, 10 AM $0.0₈598
-0.15%
$2.52 million $14,076
Aug 15, 9 AM $0.0₈599
-0.24%
$2.52 million $14,116
Aug 15, 8 AM $0.0₈6
+0.33%
$2.53 million $14,182
Aug 15, 7 AM $0.0₈598
-0.02%
$2.52 million $14,035
Aug 15, 6 AM $0.0₈599
-0.29%
$2.52 million $13,520
Aug 15, 5 AM $0.0₈6
+0.09%
$2.53 million $13,319
Aug 15, 4 AM $0.0₈6
-0.58%
$2.52 million $13,664
Aug 15, 3 AM $0.0₈603
+0.17%
$2.54 million $13,693
Aug 15, 2 AM $0.0₈602
-0.32%
$2.53 million $13,045
Aug 15, 1 AM $0.0₈604
+1.97%
$2.54 million $10,501
Aug 15, 12 AM $0.0₈593
-0.51%
$2.49 million $5,493
Aug 14, 11 PM $0.0₈596
-0.49%
$2.51 million $4,972
Aug 14, 10 PM $0.0₈599
+1.09%
$2.52 million $5,198
Aug 14, 9 PM $0.0₈592
-0.99%
$2.49 million $5,242
Aug 14, 8 PM $0.0₈598
+0.61%
$2.52 million $4,981
Aug 14, 7 PM $0.0₈594
+0.45%
$2.5 million $4,950
Aug 14, 6 PM $0.0₈592
-0.90%
$2.49 million $5,062
Aug 14, 5 PM $0.0₈597
-0.04%
$2.51 million $5,027