PeiPei Historical Data

PEIPEI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.0₈684
+0.63%
$ 2.88 million $ 112,360
Jun 18, 6 AM $ 0.0₈68
-0.57%
$ 2.86 million $ 111,245
Jun 18, 5 AM $ 0.0₈684
+0.51%
$ 2.88 million $ 110,591
Jun 18, 4 AM $ 0.0₈68
-1.64%
$ 2.86 million $ 110,562
Jun 18, 3 AM $ 0.0₈692
-0.16%
$ 2.91 million $ 110,040
Jun 18, 2 AM $ 0.0₈693
+1.54%
$ 2.91 million $ 110,421
Jun 18, 1 AM $ 0.0₈682
+0.97%
$ 2.87 million $ 111,098
Jun 18, 12 AM $ 0.0₈676
-0.29%
$ 2.84 million $ 110,473
Jun 17, 11 PM $ 0.0₈678
-0.04%
$ 2.85 million $ 110,671
Jun 17, 10 PM $ 0.0₈678
-1.19%
$ 2.85 million $ 112,209
Jun 17, 9 PM $ 0.0₈686
+0.76%
$ 2.89 million $ 111,739
Jun 17, 8 PM $ 0.0₈681
-1.64%
$ 2.87 million $ 110,906
Jun 17, 7 PM $ 0.0₈692
+0.75%
$ 2.91 million $ 110,814
Jun 17, 6 PM $ 0.0₈687
-0.37%
$ 2.89 million $ 108,416
Jun 17, 5 PM $ 0.0₈69
+0.34%
$ 2.9 million $ 108,041
Jun 17, 4 PM $ 0.0₈688
+0.07%
$ 2.89 million $ 107,225
Jun 17, 3 PM $ 0.0₈687
-0.17%
$ 2.89 million $ 107,781
Jun 17, 2 PM $ 0.0₈688
+0.52%
$ 2.9 million $ 109,988
Jun 17, 1 PM $ 0.0₈685
-0.64%
$ 2.88 million $ 110,320
Jun 17, 12 PM $ 0.0₈689
+0.18%
$ 2.9 million $ 109,910
Jun 17, 11 AM $ 0.0₈688
-0.34%
$ 2.89 million $ 112,129
Jun 17, 10 AM $ 0.0₈69
+0.53%
$ 2.9 million $ 111,901
Jun 17, 9 AM $ 0.0₈686
-0.86%
$ 2.89 million $ 112,477
Jun 17, 8 AM $ 0.0₈692
-0.02%
$ 2.91 million $ 112,825
Jun 17, 7 AM $ 0.0₈692
-1.61%
$ 2.91 million $ 118,320
Jun 17, 6 AM $ 0.0₈704
+1.47%
$ 2.96 million $ 119,551
Jun 17, 5 AM $ 0.0₈694
+0.07%
$ 2.92 million $ 119,013
Jun 17, 4 AM $ 0.0₈693
-0.24%
$ 2.92 million $ 119,236
Jun 17, 3 AM $ 0.0₈695
-0.08%
$ 2.92 million $ 119,624
Jun 17, 2 AM $ 0.0₈695
+0.37%
$ 2.93 million $ 123,587
Jun 17, 1 AM $ 0.0₈693
-0.07%
$ 2.91 million $ 123,426
Jun 17, 12 AM $ 0.0₈693
+0.00%
$ 2.92 million $ 123,747
Jun 16, 11 PM $ 0.0₈693
-0.78%
$ 2.92 million $ 123,865
Jun 16, 10 PM $ 0.0₈699
+0.72%
$ 2.94 million $ 122,691
Jun 16, 9 PM $ 0.0₈694
-0.06%
$ 2.92 million $ 123,129
Jun 16, 8 PM $ 0.0₈694
+0.12%
$ 2.92 million $ 123,301
Jun 16, 7 PM $ 0.0₈693
-0.56%
$ 2.92 million $ 125,166
Jun 16, 6 PM $ 0.0₈697
-1.48%
$ 2.93 million $ 125,154
Jun 16, 5 PM $ 0.0₈708
+1.89%
$ 2.98 million $ 125,999
Jun 16, 4 PM $ 0.0₈695
+0.38%
$ 2.92 million $ 126,640
Jun 16, 3 PM $ 0.0₈692
-1.14%
$ 2.91 million $ 129,678
Jun 16, 2 PM $ 0.0₈7
-1.89%
$ 2.94 million $ 129,862
Jun 16, 1 PM $ 0.0₈714
-0.05%
$ 3 million $ 131,256
Jun 16, 12 PM $ 0.0₈714
+1.86%
$ 3 million $ 135,017
Jun 16, 11 AM $ 0.0₈701
-0.20%
$ 2.95 million $ 135,708
Jun 16, 10 AM $ 0.0₈702
-0.97%
$ 2.95 million $ 136,662
Jun 16, 9 AM $ 0.0₈709
+0.87%
$ 2.98 million $ 136,626
Jun 16, 8 AM $ 0.0₈703
-0.31%
$ 2.96 million $ 137,845
Jun 16, 7 AM $ 0.0₈705
+0.72%
$ 2.97 million $ 136,209
Jun 16, 6 AM $ 0.0₈7
+0.37%
$ 2.94 million $ 137,670