Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 7 PM $0.0₈599
-0.22%
$2.52 million $8,982
Aug 18, 6 PM $0.0₈601
-0.29%
$2.53 million $8,730
Aug 18, 5 PM $0.0₈603
+0.12%
$2.53 million $9,301
Aug 18, 4 PM $0.0₈602
-0.40%
$2.53 million $9,344
Aug 18, 3 PM $0.0₈604
+0.09%
$2.54 million $8,292
Aug 18, 2 PM $0.0₈604
-0.15%
$2.54 million $8,536
Aug 18, 1 PM $0.0₈605
+0.62%
$2.54 million $7,779
Aug 18, 12 PM $0.0₈601
-0.98%
$2.53 million $7,655
Aug 18, 11 AM $0.0₈607
+0.66%
$2.55 million $7,918
Aug 18, 10 AM $0.0₈603
+1.08%
$2.54 million $7,799
Aug 18, 9 AM $0.0₈597
-1.67%
$2.51 million $8,710
Aug 18, 8 AM $0.0₈607
+0.89%
$2.55 million $8,714
Aug 18, 7 AM $0.0₈601
-0.93%
$2.53 million $8,785
Aug 18, 6 AM $0.0₈607
+0.42%
$2.55 million $8,686
Aug 18, 5 AM $0.0₈604
+0.58%
$2.54 million $8,702
Aug 18, 4 AM $0.0₈601
-0.66%
$2.53 million $8,510
Aug 18, 3 AM $0.0₈605
-0.26%
$2.54 million $8,478
Aug 18, 2 AM $0.0₈606
-0.16%
$2.55 million $8,348
Aug 18, 1 AM $0.0₈607
+0.06%
$2.56 million $8,315
Aug 18, 12 AM $0.0₈607
+0.30%
$2.55 million $8,295
Aug 17, 11 PM $0.0₈605
-0.12%
$2.55 million $8,448
Aug 17, 10 PM $0.0₈606
+0.41%
$2.55 million $8,594
Aug 17, 9 PM $0.0₈603
-0.38%
$2.54 million $8,718
Aug 17, 8 PM $0.0₈606
-0.02%
$2.55 million $8,123
Aug 17, 7 PM $0.0₈606
+0.30%
$2.55 million $9,106
Aug 17, 6 PM $0.0₈604
-0.61%
$2.54 million $9,518
Aug 17, 5 PM $0.0₈608
+0.71%
$2.56 million $8,531
Aug 17, 4 PM $0.0₈604
+0.10%
$2.54 million $8,140
Aug 17, 3 PM $0.0₈603
-0.44%
$2.54 million $8,042
Aug 17, 2 PM $0.0₈606
+0.62%
$2.55 million $7,776
Aug 17, 1 PM $0.0₈602
-0.12%
$2.53 million $7,297
Aug 17, 12 PM $0.0₈603
-0.40%
$2.54 million $7,378
Aug 17, 11 AM $0.0₈605
+0.17%
$2.55 million $7,223
Aug 17, 10 AM $0.0₈604
-0.26%
$2.54 million $7,205
Aug 17, 9 AM $0.0₈606
+0.86%
$2.55 million $6,424
Aug 17, 8 AM $0.0₈6
-0.72%
$2.53 million $6,488
Aug 17, 7 AM $0.0₈605
-0.01%
$2.54 million $6,317
Aug 17, 6 AM $0.0₈605
+0.19%
$2.54 million $6,408
Aug 17, 5 AM $0.0₈604
-0.79%
$2.54 million $5,923
Aug 17, 4 AM $0.0₈608
+1.01%
$2.56 million $5,723
Aug 17, 3 AM $0.0₈602
-0.10%
$2.53 million $5,894
Aug 17, 2 AM $0.0₈603
+0.53%
$2.54 million $6,261
Aug 17, 1 AM $0.0₈6
+0.45%
$2.52 million $6,201
Aug 17, 12 AM $0.0₈597
-0.32%
$2.51 million $6,761
Aug 16, 11 PM $0.0₈599
+0.07%
$2.52 million $6,509
Aug 16, 10 PM $0.0₈599
-0.21%
$2.52 million $6,285
Aug 16, 9 PM $0.0₈6
-0.33%
$2.52 million $7,837
Aug 16, 8 PM $0.0₈602
-0.81%
$2.53 million $6,660
Aug 16, 7 PM $0.0₈607
+0.25%
$2.55 million $7,686
Aug 16, 6 PM $0.0₈605
+0.07%
$2.55 million $7,160