Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 8 PM $0.0₈687
+0.23%
$2.89 million $24,935
Aug 20, 7 PM $0.0₈686
-0.15%
$2.88 million $26,427
Aug 20, 6 PM $0.0₈687
-0.41%
$2.89 million $26,451
Aug 20, 5 PM $0.0₈689
-0.17%
$2.9 million $26,118
Aug 20, 4 PM $0.0₈69
+0.74%
$2.9 million $26,525
Aug 20, 3 PM $0.0₈685
+2.00%
$2.88 million $27,953
Aug 20, 2 PM $0.0₈672
+0.43%
$2.82 million $35,191
Aug 20, 1 PM $0.0₈669
+0.18%
$2.81 million $34,973
Aug 20, 12 PM $0.0₈667
-2.13%
$2.81 million $33,788
Aug 20, 11 AM $0.0₈682
+0.34%
$2.87 million $38,668
Aug 20, 10 AM $0.0₈68
+0.36%
$2.86 million $37,235
Aug 20, 9 AM $0.0₈677
+0.89%
$2.85 million $36,636
Aug 20, 8 AM $0.0₈671
+0.27%
$2.82 million $35,698
Aug 20, 7 AM $0.0₈669
-0.43%
$2.82 million $34,795
Aug 20, 6 AM $0.0₈672
+0.65%
$2.83 million $34,670
Aug 20, 5 AM $0.0₈668
+0.01%
$2.81 million $34,835
Aug 20, 4 AM $0.0₈668
-0.52%
$2.81 million $34,805
Aug 20, 3 AM $0.0₈671
-0.06%
$2.82 million $33,551
Aug 20, 2 AM $0.0₈672
-0.26%
$2.83 million $33,698
Aug 20, 1 AM $0.0₈674
-0.20%
$2.83 million $32,903
Aug 20, 12 AM $0.0₈675
+0.22%
$2.84 million $35,593
Aug 19, 11 PM $0.0₈673
+0.19%
$2.83 million $35,181
Aug 19, 10 PM $0.0₈672
-0.66%
$2.83 million $34,904
Aug 19, 9 PM $0.0₈677
+5.98%
$2.85 million $32,664
Aug 19, 8 PM $0.0₈638
+3.22%
$2.69 million $27,361
Aug 19, 7 PM $0.0₈618
-0.23%
$2.6 million $26,021
Aug 19, 6 PM $0.0₈619
+0.09%
$2.61 million $26,161
Aug 19, 5 PM $0.0₈619
-0.03%
$2.6 million $26,468
Aug 19, 4 PM $0.0₈619
+0.68%
$2.6 million $25,783
Aug 19, 3 PM $0.0₈615
+4.15%
$2.59 million $23,313
Aug 19, 2 PM $0.0₈59
+0.43%
$2.48 million $15,765
Aug 19, 1 PM $0.0₈588
+0.34%
$2.47 million $16,392
Aug 19, 12 PM $0.0₈586
-2.21%
$2.46 million $16,226
Aug 19, 11 AM $0.0₈599
-0.24%
$2.52 million $10,432
Aug 19, 10 AM $0.0₈601
+0.56%
$2.53 million $10,636
Aug 19, 9 AM $0.0₈597
+0.60%
$2.51 million $10,599
Aug 19, 8 AM $0.0₈594
-0.40%
$2.5 million $6,369
Aug 19, 7 AM $0.0₈596
-0.27%
$2.51 million $10,587
Aug 19, 6 AM $0.0₈598
+0.69%
$2.51 million $10,575
Aug 19, 5 AM $0.0₈596
-0.50%
$2.51 million $10,362
Aug 19, 4 AM $0.0₈599
+0.08%
$2.52 million $10,313
Aug 19, 3 AM $0.0₈598
-0.44%
$2.52 million $10,208
Aug 19, 2 AM $0.0₈601
+0.02%
$2.53 million $10,431
Aug 19, 1 AM $0.0₈601
+0.09%
$2.53 million $10,003
Aug 19, 12 AM $0.0₈6
+0.12%
$2.53 million $7,922
Aug 18, 11 PM $0.0₈6
+0.28%
$2.52 million $7,953
Aug 18, 10 PM $0.0₈598
-0.75%
$2.52 million $7,950
Aug 18, 9 PM $0.0₈602
+0.23%
$2.53 million $8,304
Aug 18, 8 PM $0.0₈601
+0.27%
$2.53 million $9,000
Aug 18, 7 PM $0.0₈599
-0.22%
$2.52 million $8,982