PeiPei Historical Data

PEIPEI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.0₈65
-0.07%
$ 2.73 million $ 110,146
Jun 20, 8 AM $ 0.0₈65
-0.06%
$ 2.74 million $ 110,568
Jun 20, 7 AM $ 0.0₈651
-0.19%
$ 2.74 million $ 110,855
Jun 20, 6 AM $ 0.0₈652
+0.70%
$ 2.74 million $ 109,707
Jun 20, 5 AM $ 0.0₈647
-0.18%
$ 2.72 million $ 111,501
Jun 20, 4 AM $ 0.0₈648
-0.50%
$ 2.73 million $ 112,706
Jun 20, 3 AM $ 0.0₈651
+0.07%
$ 2.74 million $ 113,038
Jun 20, 2 AM $ 0.0₈651
+0.83%
$ 2.74 million $ 113,570
Jun 20, 1 AM $ 0.0₈646
-0.34%
$ 2.72 million $ 112,575
Jun 20, 12 AM $ 0.0₈648
-1.25%
$ 2.73 million $ 113,834
Jun 19, 11 PM $ 0.0₈656
+0.21%
$ 2.76 million $ 112,959
Jun 19, 10 PM $ 0.0₈655
+0.03%
$ 2.76 million $ 112,862
Jun 19, 9 PM $ 0.0₈655
+0.14%
$ 2.75 million $ 113,105
Jun 19, 8 PM $ 0.0₈654
-0.35%
$ 2.75 million $ 111,306
Jun 19, 7 PM $ 0.0₈656
+0.01%
$ 2.76 million $ 115,479
Jun 19, 6 PM $ 0.0₈656
+0.19%
$ 2.76 million $ 115,897
Jun 19, 5 PM $ 0.0₈655
+0.05%
$ 2.75 million $ 116,062
Jun 19, 4 PM $ 0.0₈654
+0.01%
$ 2.75 million $ 116,214
Jun 19, 3 PM $ 0.0₈655
-0.16%
$ 2.75 million $ 117,211
Jun 19, 2 PM $ 0.0₈656
+0.95%
$ 2.76 million $ 116,067
Jun 19, 1 PM $ 0.0₈655
-0.42%
$ 2.76 million $ 117,660
Jun 19, 12 PM $ 0.0₈658
+0.63%
$ 2.77 million $ 117,269
Jun 19, 11 AM $ 0.0₈653
-0.13%
$ 2.75 million $ 115,924
Jun 19, 10 AM $ 0.0₈654
-0.42%
$ 2.75 million $ 116,965
Jun 19, 9 AM $ 0.0₈657
+0.64%
$ 2.76 million $ 115,737
Jun 19, 8 AM $ 0.0₈653
-1.17%
$ 2.75 million $ 117,791
Jun 19, 7 AM $ 0.0₈66
+0.74%
$ 2.78 million $ 118,844
Jun 19, 6 AM $ 0.0₈657
+0.36%
$ 2.76 million $ 118,556
Jun 19, 5 AM $ 0.0₈659
-1.10%
$ 2.77 million $ 119,004
Jun 19, 4 AM $ 0.0₈659
-0.03%
$ 2.77 million $ 118,145
Jun 19, 3 AM $ 0.0₈66
-0.31%
$ 2.77 million $ 118,948
Jun 19, 2 AM $ 0.0₈662
-0.04%
$ 2.78 million $ 118,299
Jun 19, 1 AM $ 0.0₈662
+0.48%
$ 2.78 million $ 118,461
Jun 19, 12 AM $ 0.0₈659
+0.20%
$ 2.77 million $ 118,051
Jun 18, 11 PM $ 0.0₈657
+0.07%
$ 2.77 million $ 118,034
Jun 18, 10 PM $ 0.0₈657
+0.02%
$ 2.76 million $ 117,702
Jun 18, 9 PM $ 0.0₈657
-0.90%
$ 2.76 million $ 117,839
Jun 18, 8 PM $ 0.0₈663
-1.28%
$ 2.79 million $ 118,511
Jun 18, 7 PM $ 0.0₈671
+2.02%
$ 2.82 million $ 116,845
Jun 18, 6 PM $ 0.0₈658
-1.45%
$ 2.77 million $ 119,938
Jun 18, 5 PM $ 0.0₈668
+0.78%
$ 2.81 million $ 120,995
Jun 18, 4 PM $ 0.0₈663
-1.40%
$ 2.79 million $ 121,345
Jun 18, 3 PM $ 0.0₈668
-0.59%
$ 2.81 million $ 120,235
Jun 18, 2 PM $ 0.0₈672
-1.98%
$ 2.83 million $ 120,308
Jun 18, 1 PM $ 0.0₈686
-0.59%
$ 2.89 million $ 119,601
Jun 18, 12 PM $ 0.0₈69
+1.22%
$ 2.9 million $ 119,930
Jun 18, 11 AM $ 0.0₈682
+0.16%
$ 2.87 million $ 117,943
Jun 18, 10 AM $ 0.0₈681
-1.30%
$ 2.86 million $ 118,573
Jun 18, 9 AM $ 0.0₈69
+0.83%
$ 2.9 million $ 118,270
Jun 18, 8 AM $ 0.0₈684
-0.09%
$ 2.88 million $ 118,774