PeiPei Historical Data

PEIPEI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.0₈654
+0.34%
$ 2.75 million $ 115,374
Jun 22, 9 AM $ 0.0₈652
-0.04%
$ 2.74 million $ 114,297
Jun 22, 8 AM $ 0.0₈652
-0.05%
$ 2.74 million $ 115,389
Jun 22, 7 AM $ 0.0₈652
-1.22%
$ 2.74 million $ 114,427
Jun 22, 6 AM $ 0.0₈661
+1.00%
$ 2.78 million $ 114,027
Jun 22, 5 AM $ 0.0₈654
+0.36%
$ 2.75 million $ 115,102
Jun 22, 4 AM $ 0.0₈652
-0.37%
$ 2.74 million $ 114,404
Jun 22, 3 AM $ 0.0₈654
-0.59%
$ 2.75 million $ 115,499
Jun 22, 2 AM $ 0.0₈658
+0.42%
$ 2.77 million $ 114,546
Jun 22, 1 AM $ 0.0₈655
+1.15%
$ 2.76 million $ 114,545
Jun 22, 12 AM $ 0.0₈648
-0.03%
$ 2.72 million $ 113,714
Jun 21, 11 PM $ 0.0₈648
+0.66%
$ 2.73 million $ 112,833
Jun 21, 10 PM $ 0.0₈644
-0.74%
$ 2.71 million $ 112,252
Jun 21, 9 PM $ 0.0₈648
-0.65%
$ 2.73 million $ 111,028
Jun 21, 8 PM $ 0.0₈653
-1.06%
$ 2.75 million $ 109,173
Jun 21, 7 PM $ 0.0₈66
+1.61%
$ 2.77 million $ 109,463
Jun 21, 6 PM $ 0.0₈649
-1.12%
$ 2.73 million $ 109,948
Jun 21, 5 PM $ 0.0₈657
+0.81%
$ 2.76 million $ 110,672
Jun 21, 4 PM $ 0.0₈651
-1.27%
$ 2.74 million $ 110,520
Jun 21, 3 PM $ 0.0₈66
-0.05%
$ 2.78 million $ 110,900
Jun 21, 2 PM $ 0.0₈66
-0.03%
$ 2.78 million $ 111,066
Jun 21, 1 PM $ 0.0₈66
-0.11%
$ 2.78 million $ 111,484
Jun 21, 12 PM $ 0.0₈661
+1.13%
$ 2.78 million $ 111,489
Jun 21, 11 AM $ 0.0₈654
+0.09%
$ 2.75 million $ 111,189
Jun 21, 10 AM $ 0.0₈653
-0.11%
$ 2.75 million $ 110,412
Jun 21, 9 AM $ 0.0₈654
-0.51%
$ 2.75 million $ 110,529
Jun 21, 8 AM $ 0.0₈657
-0.80%
$ 2.76 million $ 110,694
Jun 21, 7 AM $ 0.0₈662
-0.10%
$ 2.79 million $ 111,273
Jun 21, 6 AM $ 0.0₈663
-0.02%
$ 2.79 million $ 111,293
Jun 21, 5 AM $ 0.0₈663
+0.26%
$ 2.79 million $ 110,612
Jun 21, 4 AM $ 0.0₈661
+1.37%
$ 2.78 million $ 110,162
Jun 21, 3 AM $ 0.0₈653
+0.11%
$ 2.75 million $ 108,769
Jun 21, 2 AM $ 0.0₈652
-0.68%
$ 2.74 million $ 108,070
Jun 21, 1 AM $ 0.0₈656
-0.03%
$ 2.76 million $ 108,073
Jun 21, 12 AM $ 0.0₈656
+0.02%
$ 2.76 million $ 108,184
Jun 20, 11 PM $ 0.0₈656
+0.59%
$ 2.76 million $ 109,232
Jun 20, 10 PM $ 0.0₈652
-1.27%
$ 2.74 million $ 109,700
Jun 20, 9 PM $ 0.0₈661
+1.62%
$ 2.78 million $ 109,480
Jun 20, 8 PM $ 0.0₈651
-0.98%
$ 2.74 million $ 110,974
Jun 20, 7 PM $ 0.0₈657
+0.01%
$ 2.76 million $ 110,414
Jun 20, 6 PM $ 0.0₈657
-0.61%
$ 2.76 million $ 109,567
Jun 20, 5 PM $ 0.0₈661
+0.40%
$ 2.78 million $ 109,134
Jun 20, 4 PM $ 0.0₈659
+0.06%
$ 2.77 million $ 108,688
Jun 20, 3 PM $ 0.0₈659
-0.28%
$ 2.77 million $ 108,445
Jun 20, 2 PM $ 0.0₈661
+1.34%
$ 2.78 million $ 110,258
Jun 20, 1 PM $ 0.0₈65
-0.60%
$ 2.73 million $ 109,306
Jun 20, 12 PM $ 0.0₈654
+0.60%
$ 2.75 million $ 108,657
Jun 20, 11 AM $ 0.0₈65
+0.05%
$ 2.73 million $ 109,710
Jun 20, 10 AM $ 0.0₈65
+0.01%
$ 2.73 million $ 109,275
Jun 20, 9 AM $ 0.0₈65
-0.07%
$ 2.73 million $ 110,146