Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 9 PM $0.0₈711
-0.40%
$2.99 million $50,799
Aug 22, 8 PM $0.0₈714
+1.04%
$3 million $60,392
Aug 22, 7 PM $0.0₈707
-0.80%
$2.97 million $59,856
Aug 22, 6 PM $0.0₈712
+0.12%
$3 million $59,565
Aug 22, 5 PM $0.0₈712
+0.77%
$2.99 million $59,376
Aug 22, 4 PM $0.0₈706
+0.30%
$2.97 million $60,055
Aug 22, 3 PM $0.0₈704
+0.12%
$2.96 million $59,575
Aug 22, 2 PM $0.0₈703
-0.03%
$2.96 million $59,575
Aug 22, 1 PM $0.0₈703
-0.90%
$2.96 million $60,642
Aug 22, 12 PM $0.0₈71
+1.68%
$2.99 million $61,589
Aug 22, 11 AM $0.0₈697
-0.31%
$2.93 million $61,423
Aug 22, 10 AM $0.0₈699
-0.77%
$2.94 million $61,244
Aug 22, 9 AM $0.0₈705
-0.75%
$2.97 million $62,771
Aug 22, 8 AM $0.0₈711
+0.37%
$2.99 million $62,669
Aug 22, 7 AM $0.0₈708
-0.22%
$2.98 million $63,793
Aug 22, 6 AM $0.0₈71
-1.14%
$2.99 million $62,778
Aug 22, 5 AM $0.0₈718
-1.91%
$3.02 million $56,441
Aug 22, 4 AM $0.0₈732
+0.55%
$3.08 million $36,329
Aug 22, 3 AM $0.0₈728
+0.61%
$3.06 million $36,070
Aug 22, 2 AM $0.0₈723
-0.09%
$3.04 million $35,621
Aug 22, 1 AM $0.0₈724
+0.12%
$3.05 million $34,180
Aug 22, 12 AM $0.0₈723
-0.35%
$3.04 million $33,887
Aug 21, 11 PM $0.0₈726
+0.30%
$3.05 million $32,552
Aug 21, 10 PM $0.0₈724
+0.93%
$3.05 million $32,270
Aug 21, 9 PM $0.0₈717
+0.76%
$3.02 million $30,649
Aug 21, 8 PM $0.0₈712
+0.41%
$2.99 million $20,496
Aug 21, 7 PM $0.0₈709
-0.06%
$2.98 million $20,481
Aug 21, 6 PM $0.0₈709
-0.60%
$2.98 million $20,445
Aug 21, 5 PM $0.0₈714
+0.92%
$3 million $20,693
Aug 21, 4 PM $0.0₈707
-0.15%
$2.97 million $20,468
Aug 21, 3 PM $0.0₈708
+0.52%
$2.98 million $21,621
Aug 21, 2 PM $0.0₈705
-0.37%
$2.96 million $22,276
Aug 21, 1 PM $0.0₈705
-0.05%
$2.97 million $21,915
Aug 21, 12 PM $0.0₈705
-0.38%
$2.96 million $21,952
Aug 21, 11 AM $0.0₈706
-1.03%
$2.97 million $23,397
Aug 21, 10 AM $0.0₈713
+0.35%
$3 million $23,768
Aug 21, 9 AM $0.0₈711
-0.60%
$2.99 million $23,250
Aug 21, 8 AM $0.0₈715
+1.46%
$3.01 million $23,821
Aug 21, 7 AM $0.0₈705
+1.04%
$2.96 million $19,844
Aug 21, 6 AM $0.0₈697
-0.17%
$2.93 million $19,642
Aug 21, 5 AM $0.0₈699
+0.31%
$2.94 million $18,664
Aug 21, 4 AM $0.0₈696
-0.34%
$2.93 million $18,710
Aug 21, 3 AM $0.0₈699
+0.86%
$2.94 million $19,230
Aug 21, 2 AM $0.0₈693
-0.60%
$2.91 million $18,330
Aug 21, 1 AM $0.0₈697
+1.31%
$2.93 million $18,881
Aug 21, 12 AM $0.0₈688
-0.03%
$2.89 million $18,736
Aug 20, 11 PM $0.0₈688
+1.44%
$2.9 million $19,115
Aug 20, 10 PM $0.0₈678
-1.27%
$2.85 million $18,382
Aug 20, 9 PM $0.0₈687
+0.02%
$2.89 million $20,719
Aug 20, 8 PM $0.0₈687
+0.23%
$2.89 million $24,935