PeiPei Historical Data

PEIPEI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.0₈628
+0.50%
$ 2.64 million $ 119,205
Jun 24, 10 AM $ 0.0₈625
-3.42%
$ 2.63 million $ 112,568
Jun 24, 9 AM $ 0.0₈647
+2.72%
$ 2.72 million $ 113,646
Jun 24, 8 AM $ 0.0₈63
+0.27%
$ 2.65 million $ 114,573
Jun 24, 7 AM $ 0.0₈628
+0.00%
$ 2.64 million $ 113,841
Jun 24, 6 AM $ 0.0₈628
+0.54%
$ 2.64 million $ 113,858
Jun 24, 5 AM $ 0.0₈625
-0.51%
$ 2.63 million $ 114,708
Jun 24, 4 AM $ 0.0₈628
+0.01%
$ 2.64 million $ 115,382
Jun 24, 3 AM $ 0.0₈628
+0.07%
$ 2.64 million $ 116,246
Jun 24, 2 AM $ 0.0₈628
+0.25%
$ 2.64 million $ 115,118
Jun 24, 1 AM $ 0.0₈626
+0.49%
$ 2.63 million $ 115,308
Jun 24, 12 AM $ 0.0₈623
+0.10%
$ 2.62 million $ 114,174
Jun 23, 11 PM $ 0.0₈622
-0.05%
$ 2.62 million $ 114,078
Jun 23, 10 PM $ 0.0₈623
-0.71%
$ 2.62 million $ 113,205
Jun 23, 9 PM $ 0.0₈627
+0.43%
$ 2.64 million $ 113,905
Jun 23, 8 PM $ 0.0₈625
-0.29%
$ 2.63 million $ 116,321
Jun 23, 7 PM $ 0.0₈627
-0.52%
$ 2.64 million $ 115,455
Jun 23, 6 PM $ 0.0₈63
-0.20%
$ 2.65 million $ 114,894
Jun 23, 5 PM $ 0.0₈632
+0.02%
$ 2.66 million $ 114,416
Jun 23, 4 PM $ 0.0₈631
+0.20%
$ 2.66 million $ 115,062
Jun 23, 3 PM $ 0.0₈63
-0.10%
$ 2.65 million $ 113,232
Jun 23, 2 PM $ 0.0₈631
-0.43%
$ 2.65 million $ 114,699
Jun 23, 1 PM $ 0.0₈634
+0.51%
$ 2.67 million $ 113,999
Jun 23, 12 PM $ 0.0₈631
-0.04%
$ 2.65 million $ 117,464
Jun 23, 11 AM $ 0.0₈631
+0.11%
$ 2.65 million $ 118,344
Jun 23, 10 AM $ 0.0₈63
-0.76%
$ 2.65 million $ 118,864
Jun 23, 9 AM $ 0.0₈635
+0.50%
$ 2.67 million $ 119,275
Jun 23, 8 AM $ 0.0₈632
-1.97%
$ 2.66 million $ 118,814
Jun 23, 7 AM $ 0.0₈645
-0.55%
$ 2.71 million $ 119,233
Jun 23, 6 AM $ 0.0₈648
-0.93%
$ 2.73 million $ 118,689
Jun 23, 5 AM $ 0.0₈654
-0.05%
$ 2.75 million $ 115,888
Jun 23, 4 AM $ 0.0₈655
+0.36%
$ 2.75 million $ 117,106
Jun 23, 3 AM $ 0.0₈652
+1.04%
$ 2.74 million $ 116,787
Jun 23, 2 AM $ 0.0₈646
+0.23%
$ 2.72 million $ 118,301
Jun 23, 1 AM $ 0.0₈644
-0.62%
$ 2.71 million $ 118,389
Jun 23, 12 AM $ 0.0₈648
+0.33%
$ 2.73 million $ 119,401
Jun 22, 11 PM $ 0.0₈646
-0.07%
$ 2.72 million $ 119,251
Jun 22, 10 PM $ 0.0₈646
-0.34%
$ 2.72 million $ 119,680
Jun 22, 9 PM $ 0.0₈648
-1.35%
$ 2.73 million $ 119,994
Jun 22, 8 PM $ 0.0₈657
+0.39%
$ 2.77 million $ 120,394
Jun 22, 7 PM $ 0.0₈655
-0.02%
$ 2.75 million $ 119,843
Jun 22, 6 PM $ 0.0₈655
-0.25%
$ 2.76 million $ 119,935
Jun 22, 5 PM $ 0.0₈657
-0.28%
$ 2.76 million $ 119,821
Jun 22, 4 PM $ 0.0₈658
-0.22%
$ 2.77 million $ 117,729
Jun 22, 3 PM $ 0.0₈66
+0.51%
$ 2.78 million $ 117,591
Jun 22, 2 PM $ 0.0₈656
+0.03%
$ 2.76 million $ 118,593
Jun 22, 1 PM $ 0.0₈656
-0.01%
$ 2.76 million $ 118,320
Jun 22, 12 PM $ 0.0₈656
-0.97%
$ 2.76 million $ 115,894
Jun 22, 11 AM $ 0.0₈663
+1.34%
$ 2.79 million $ 115,555
Jun 22, 10 AM $ 0.0₈654
+0.34%
$ 2.75 million $ 115,374