PeiPei Historical Data

PEIPEI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.0₈586
-1.03%
$ 2.47 million $ 136,312
Jun 26, 11 AM $ 0.0₈592
+0.12%
$ 2.49 million $ 136,843
Jun 26, 10 AM $ 0.0₈592
+0.53%
$ 2.49 million $ 135,732
Jun 26, 9 AM $ 0.0₈588
-1.33%
$ 2.48 million $ 136,050
Jun 26, 8 AM $ 0.0₈596
+0.52%
$ 2.51 million $ 136,221
Jun 26, 7 AM $ 0.0₈593
-0.40%
$ 2.5 million $ 136,645
Jun 26, 6 AM $ 0.0₈596
+1.64%
$ 2.51 million $ 136,984
Jun 26, 5 AM $ 0.0₈586
-0.45%
$ 2.47 million $ 135,748
Jun 26, 4 AM $ 0.0₈586
+0.26%
$ 2.47 million $ 136,006
Jun 26, 3 AM $ 0.0₈579
-1.68%
$ 2.43 million $ 135,587
Jun 26, 2 AM $ 0.0₈588
-2.08%
$ 2.48 million $ 131,282
Jun 26, 1 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 129,936
Jun 26, 12 AM $ 0.0₈601
+1.94%
$ 2.53 million $ 129,943
Jun 25, 11 PM $ 0.0₈59
-0.11%
$ 2.48 million $ 127,084
Jun 25, 10 PM $ 0.0₈59
-0.27%
$ 2.48 million $ 126,786
Jun 25, 9 PM $ 0.0₈592
-0.26%
$ 2.49 million $ 127,484
Jun 25, 8 PM $ 0.0₈594
+0.80%
$ 2.5 million $ 126,725
Jun 25, 7 PM $ 0.0₈589
-1.42%
$ 2.48 million $ 126,378
Jun 25, 6 PM $ 0.0₈597
+1.62%
$ 2.51 million $ 126,941
Jun 25, 5 PM $ 0.0₈588
+1.22%
$ 2.47 million $ 126,306
Jun 25, 4 PM $ 0.0₈581
+0.12%
$ 2.44 million $ 128,030
Jun 25, 3 PM $ 0.0₈58
-3.28%
$ 2.44 million $ 126,877
Jun 25, 2 PM $ 0.0₈6
-0.30%
$ 2.52 million $ 120,191
Jun 25, 1 PM $ 0.0₈601
-2.48%
$ 2.53 million $ 119,531
Jun 25, 12 PM $ 0.0₈617
+0.44%
$ 2.59 million $ 118,981
Jun 25, 11 AM $ 0.0₈614
-0.81%
$ 2.58 million $ 118,145
Jun 25, 10 AM $ 0.0₈619
+0.01%
$ 2.6 million $ 123,330
Jun 25, 9 AM $ 0.0₈619
-0.85%
$ 2.6 million $ 123,399
Jun 25, 8 AM $ 0.0₈624
+0.07%
$ 2.62 million $ 122,298
Jun 25, 7 AM $ 0.0₈626
-0.39%
$ 2.63 million $ 123,218
Jun 25, 6 AM $ 0.0₈628
+0.31%
$ 2.64 million $ 122,765
Jun 25, 5 AM $ 0.0₈627
+1.02%
$ 2.64 million $ 123,062
Jun 25, 4 AM $ 0.0₈62
+0.15%
$ 2.61 million $ 122,379
Jun 25, 3 AM $ 0.0₈619
+0.01%
$ 2.61 million $ 122,187
Jun 25, 2 AM $ 0.0₈619
-0.16%
$ 2.6 million $ 122,720
Jun 25, 1 AM $ 0.0₈62
-0.46%
$ 2.61 million $ 122,203
Jun 25, 12 AM $ 0.0₈623
+0.10%
$ 2.62 million $ 122,919
Jun 24, 11 PM $ 0.0₈621
+1.09%
$ 2.61 million $ 122,776
Jun 24, 10 PM $ 0.0₈614
-0.13%
$ 2.58 million $ 124,060
Jun 24, 9 PM $ 0.0₈612
+0.90%
$ 2.57 million $ 122,712
Jun 24, 8 PM $ 0.0₈611
+0.68%
$ 2.57 million $ 122,570
Jun 24, 7 PM $ 0.0₈607
+1.20%
$ 2.55 million $ 122,235
Jun 24, 6 PM $ 0.0₈6
+0.58%
$ 2.52 million $ 123,390
Jun 24, 5 PM $ 0.0₈596
-4.39%
$ 2.51 million $ 121,183
Jun 24, 4 PM $ 0.0₈624
+0.18%
$ 2.62 million $ 119,000
Jun 24, 3 PM $ 0.0₈623
-0.57%
$ 2.62 million $ 118,865
Jun 24, 2 PM $ 0.0₈626
-0.46%
$ 2.63 million $ 118,850
Jun 24, 1 PM $ 0.0₈629
+0.74%
$ 2.65 million $ 119,035
Jun 24, 12 PM $ 0.0₈624
-0.55%
$ 2.63 million $ 118,306
Jun 24, 11 AM $ 0.0₈628
+0.50%
$ 2.64 million $ 119,205