PeiPei Historical Data

PEIPEI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.0₈622
-0.37%
$ 2.62 million $ 109,961
Jun 28, 12 PM $ 0.0₈624
+0.01%
$ 2.63 million $ 111,004
Jun 28, 11 AM $ 0.0₈624
-0.23%
$ 2.63 million $ 110,638
Jun 28, 10 AM $ 0.0₈626
+0.92%
$ 2.63 million $ 111,371
Jun 28, 9 AM $ 0.0₈62
-0.31%
$ 2.61 million $ 111,490
Jun 28, 8 AM $ 0.0₈622
+0.91%
$ 2.62 million $ 111,745
Jun 28, 7 AM $ 0.0₈616
-1.81%
$ 2.59 million $ 111,135
Jun 28, 6 AM $ 0.0₈628
+1.74%
$ 2.64 million $ 110,836
Jun 28, 5 AM $ 0.0₈617
-0.19%
$ 2.6 million $ 110,676
Jun 28, 4 AM $ 0.0₈618
-0.04%
$ 2.6 million $ 111,444
Jun 28, 3 AM $ 0.0₈618
-0.16%
$ 2.6 million $ 111,275
Jun 28, 2 AM $ 0.0₈619
+0.01%
$ 2.61 million $ 111,536
Jun 28, 1 AM $ 0.0₈619
-0.62%
$ 2.61 million $ 112,622
Jun 28, 12 AM $ 0.0₈623
+0.08%
$ 2.62 million $ 127,485
Jun 27, 11 PM $ 0.0₈623
+0.00%
$ 2.62 million $ 128,309
Jun 27, 10 PM $ 0.0₈623
+0.34%
$ 2.62 million $ 127,699
Jun 27, 9 PM $ 0.0₈621
-0.70%
$ 2.61 million $ 126,943
Jun 27, 8 PM $ 0.0₈625
-0.16%
$ 2.63 million $ 127,527
Jun 27, 7 PM $ 0.0₈626
-0.15%
$ 2.63 million $ 128,008
Jun 27, 6 PM $ 0.0₈627
-0.72%
$ 2.64 million $ 128,090
Jun 27, 5 PM $ 0.0₈632
-0.07%
$ 2.66 million $ 127,754
Jun 27, 4 PM $ 0.0₈632
+0.04%
$ 2.66 million $ 127,396
Jun 27, 3 PM $ 0.0₈632
+1.40%
$ 2.66 million $ 127,007
Jun 27, 2 PM $ 0.0₈623
-0.79%
$ 2.62 million $ 124,660
Jun 27, 1 PM $ 0.0₈628
-1.11%
$ 2.64 million $ 126,410
Jun 27, 12 PM $ 0.0₈635
+0.88%
$ 2.67 million $ 128,560
Jun 27, 11 AM $ 0.0₈629
-0.81%
$ 2.65 million $ 127,004
Jun 27, 10 AM $ 0.0₈635
+1.34%
$ 2.67 million $ 128,804
Jun 27, 9 AM $ 0.0₈626
-0.29%
$ 2.63 million $ 128,147
Jun 27, 8 AM $ 0.0₈628
-0.01%
$ 2.64 million $ 127,752
Jun 27, 7 AM $ 0.0₈628
-0.22%
$ 2.64 million $ 128,486
Jun 27, 6 AM $ 0.0₈629
-0.85%
$ 2.65 million $ 129,301
Jun 27, 5 AM $ 0.0₈635
-0.01%
$ 2.67 million $ 130,006
Jun 27, 4 AM $ 0.0₈635
+0.84%
$ 2.67 million $ 129,725
Jun 27, 3 AM $ 0.0₈63
-0.18%
$ 2.65 million $ 132,397
Jun 27, 2 AM $ 0.0₈631
+1.70%
$ 2.65 million $ 133,865
Jun 27, 1 AM $ 0.0₈62
+2.52%
$ 2.61 million $ 134,694
Jun 27, 12 AM $ 0.0₈605
+0.00%
$ 2.54 million $ 122,499
Jun 26, 11 PM $ 0.0₈605
-0.34%
$ 2.54 million $ 122,434
Jun 26, 10 PM $ 0.0₈607
+0.30%
$ 2.55 million $ 123,397
Jun 26, 9 PM $ 0.0₈605
-0.07%
$ 2.55 million $ 124,342
Jun 26, 8 PM $ 0.0₈606
-0.01%
$ 2.55 million $ 124,382
Jun 26, 7 PM $ 0.0₈606
+0.26%
$ 2.55 million $ 124,487
Jun 26, 6 PM $ 0.0₈604
-0.31%
$ 2.54 million $ 124,710
Jun 26, 5 PM $ 0.0₈606
+0.70%
$ 2.55 million $ 125,968
Jun 26, 4 PM $ 0.0₈602
+0.46%
$ 2.53 million $ 128,939
Jun 26, 3 PM $ 0.0₈599
+1.35%
$ 2.52 million $ 135,735
Jun 26, 2 PM $ 0.0₈591
+0.46%
$ 2.49 million $ 138,921
Jun 26, 1 PM $ 0.0₈588
+0.38%
$ 2.48 million $ 139,003
Jun 26, 12 PM $ 0.0₈586
-1.03%
$ 2.47 million $ 136,312