Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 1 AM $0.0₈7
+0.73%
$2.94 million $15,937
Aug 29, 12 AM $0.0₈695
+0.82%
$2.92 million $15,834
Aug 28, 11 PM $0.0₈689
+0.27%
$2.9 million $13,714
Aug 28, 10 PM $0.0₈687
-0.99%
$2.89 million $13,694
Aug 28, 9 PM $0.0₈694
+0.17%
$2.92 million $13,957
Aug 28, 8 PM $0.0₈693
-1.28%
$2.91 million $13,870
Aug 28, 7 PM $0.0₈7
-1.47%
$2.94 million $13,652
Aug 28, 6 PM $0.0₈71
+0.97%
$2.99 million $14,647
Aug 28, 5 PM $0.0₈702
-0.18%
$2.96 million $16,146
Aug 28, 4 PM $0.0₈701
-1.77%
$2.95 million $16,614
Aug 28, 3 PM $0.0₈713
-0.55%
$3 million $15,651
Aug 28, 2 PM $0.0₈711
-1.60%
$2.99 million $16,206
Aug 28, 1 PM $0.0₈723
+0.04%
$3.04 million $14,698
Aug 28, 12 PM $0.0₈722
+0.58%
$3.04 million $16,119
Aug 28, 11 AM $0.0₈718
-0.41%
$3.02 million $17,676
Aug 28, 10 AM $0.0₈721
+0.38%
$3.03 million $17,730
Aug 28, 9 AM $0.0₈718
-1.09%
$3.02 million $17,862
Aug 28, 8 AM $0.0₈726
+0.92%
$3.05 million $18,477
Aug 28, 7 AM $0.0₈719
+0.53%
$3.03 million $18,855
Aug 28, 6 AM $0.0₈715
+0.15%
$3.01 million $18,731
Aug 28, 5 AM $0.0₈714
-0.61%
$3.01 million $18,599
Aug 28, 4 AM $0.0₈719
+0.63%
$3.02 million $15,554
Aug 28, 3 AM $0.0₈714
+0.15%
$3 million $15,613
Aug 28, 2 AM $0.0₈713
-1.16%
$3 million $15,518
Aug 28, 1 AM $0.0₈722
+0.19%
$3.04 million $16,511
Aug 28, 12 AM $0.0₈72
+0.00%
$3.03 million $17,917
Aug 27, 11 PM $0.0₈72
-0.26%
$3.03 million $17,882
Aug 27, 10 PM $0.0₈722
+0.92%
$3.04 million $19,362
Aug 27, 9 PM $0.0₈715
+0.42%
$3.01 million $19,283
Aug 27, 8 PM $0.0₈712
-0.13%
$3 million $20,411
Aug 27, 7 PM $0.0₈713
+0.43%
$3 million $21,058
Aug 27, 6 PM $0.0₈71
-1.18%
$2.99 million $20,753
Aug 27, 5 PM $0.0₈72
+0.59%
$3.03 million $19,707
Aug 27, 4 PM $0.0₈715
-0.39%
$3.01 million $19,160
Aug 27, 3 PM $0.0₈716
+0.30%
$3.01 million $19,960
Aug 27, 2 PM $0.0₈714
+1.24%
$3 million $19,847
Aug 27, 1 PM $0.0₈705
+0.49%
$2.97 million $23,062
Aug 27, 12 PM $0.0₈702
-1.16%
$2.95 million $21,890
Aug 27, 11 AM $0.0₈71
+0.04%
$2.99 million $20,347
Aug 27, 10 AM $0.0₈708
-1.57%
$2.98 million $20,275
Aug 27, 9 AM $0.0₈719
+0.41%
$3.02 million $20,326
Aug 27, 8 AM $0.0₈716
+1.53%
$3.01 million $19,845
Aug 27, 7 AM $0.0₈705
+0.43%
$2.97 million $19,280
Aug 27, 6 AM $0.0₈7
-0.01%
$2.95 million $19,925
Aug 27, 5 AM $0.0₈7
+0.06%
$2.95 million $19,964
Aug 27, 4 AM $0.0₈7
-0.80%
$2.94 million $19,834
Aug 27, 3 AM $0.0₈705
-0.55%
$2.97 million $19,649
Aug 27, 2 AM $0.0₈709
+0.21%
$2.98 million $19,396
Aug 27, 1 AM $0.0₈708
-0.72%
$2.98 million $18,071
Aug 27, 12 AM $0.0₈713
+0.14%
$3 million $17,163