Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2 AM $0.0₈684
+0.56%
$2.88 million $10,474
Aug 31, 1 AM $0.0₈681
-0.93%
$2.86 million $10,470
Aug 31, 12 AM $0.0₈687
+0.41%
$2.89 million $10,435
Aug 30, 11 PM $0.0₈684
-2.35%
$2.88 million $10,455
Aug 30, 10 PM $0.0₈701
-0.15%
$2.95 million $9,676
Aug 30, 9 PM $0.0₈702
-0.45%
$2.95 million $9,837
Aug 30, 8 PM $0.0₈705
-0.13%
$2.97 million $10,719
Aug 30, 7 PM $0.0₈706
+0.16%
$2.97 million $10,770
Aug 30, 6 PM $0.0₈705
+0.29%
$2.96 million $10,537
Aug 30, 5 PM $0.0₈702
-0.53%
$2.95 million $10,053
Aug 30, 4 PM $0.0₈706
+1.04%
$2.97 million $9,959
Aug 30, 3 PM $0.0₈698
+0.75%
$2.94 million $8,939
Aug 30, 2 PM $0.0₈693
-0.81%
$2.92 million $9,171
Aug 30, 1 PM $0.0₈699
+0.84%
$2.94 million $9,082
Aug 30, 12 PM $0.0₈697
+1.06%
$2.93 million $9,799
Aug 30, 11 AM $0.0₈69
-0.34%
$2.9 million $9,397
Aug 30, 10 AM $0.0₈692
+0.21%
$2.91 million $9,681
Aug 30, 9 AM $0.0₈691
-0.27%
$2.91 million $7,826
Aug 30, 8 AM $0.0₈693
-0.01%
$2.91 million $7,818
Aug 30, 7 AM $0.0₈693
-0.35%
$2.91 million $8,095
Aug 30, 6 AM $0.0₈695
-0.30%
$2.92 million $8,397
Aug 30, 5 AM $0.0₈696
-0.18%
$2.93 million $8,274
Aug 30, 4 AM $0.0₈698
+0.07%
$2.93 million $8,393
Aug 30, 3 AM $0.0₈697
+0.40%
$2.93 million $9,123
Aug 30, 2 AM $0.0₈694
-1.22%
$2.92 million $9,070
Aug 30, 1 AM $0.0₈703
+0.77%
$2.96 million $9,301
Aug 30, 12 AM $0.0₈696
-0.68%
$2.93 million $11,892
Aug 29, 11 PM $0.0₈701
+0.93%
$2.95 million $12,796
Aug 29, 10 PM $0.0₈694
+0.22%
$2.92 million $12,753
Aug 29, 9 PM $0.0₈693
+0.09%
$2.91 million $12,358
Aug 29, 8 PM $0.0₈692
+0.34%
$2.91 million $11,776
Aug 29, 7 PM $0.0₈69
-0.67%
$2.9 million $11,261
Aug 29, 6 PM $0.0₈694
-0.07%
$2.92 million $11,349
Aug 29, 5 PM $0.0₈695
+0.21%
$2.92 million $11,358
Aug 29, 4 PM $0.0₈694
+0.56%
$2.92 million $11,533
Aug 29, 3 PM $0.0₈69
+0.04%
$2.9 million $13,280
Aug 29, 2 PM $0.0₈689
+0.25%
$2.9 million $13,065
Aug 29, 1 PM $0.0₈688
+0.19%
$2.89 million $14,785
Aug 29, 12 PM $0.0₈686
-0.04%
$2.89 million $14,234
Aug 29, 11 AM $0.0₈687
-0.65%
$2.89 million $14,060
Aug 29, 10 AM $0.0₈691
-0.04%
$2.91 million $13,852
Aug 29, 9 AM $0.0₈69
-0.30%
$2.9 million $13,695
Aug 29, 8 AM $0.0₈692
+0.43%
$2.91 million $13,419
Aug 29, 7 AM $0.0₈689
+0.18%
$2.9 million $12,849
Aug 29, 6 AM $0.0₈688
+0.02%
$2.89 million $12,194
Aug 29, 5 AM $0.0₈687
-0.62%
$2.89 million $12,723
Aug 29, 4 AM $0.0₈692
-0.35%
$2.91 million $15,383
Aug 29, 3 AM $0.0₈694
-0.67%
$2.92 million $15,597
Aug 29, 2 AM $0.0₈699
-0.11%
$2.94 million $15,747
Aug 29, 1 AM $0.0₈7
+0.73%
$2.94 million $15,937