PeiPei Historical Data

PEIPEI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.0₈604
+0.03%
$ 2.54 million $ 115,550
Jun 30, 1 PM $ 0.0₈604
-1.45%
$ 2.54 million $ 116,645
Jun 30, 12 PM $ 0.0₈613
-0.48%
$ 2.58 million $ 117,144
Jun 30, 11 AM $ 0.0₈615
-0.35%
$ 2.59 million $ 116,173
Jun 30, 10 AM $ 0.0₈618
+0.03%
$ 2.6 million $ 116,171
Jun 30, 9 AM $ 0.0₈617
+0.85%
$ 2.6 million $ 115,748
Jun 30, 8 AM $ 0.0₈612
-0.65%
$ 2.58 million $ 116,970
Jun 30, 7 AM $ 0.0₈616
-0.06%
$ 2.59 million $ 116,052
Jun 30, 6 AM $ 0.0₈617
-0.01%
$ 2.59 million $ 115,736
Jun 30, 5 AM $ 0.0₈617
-0.79%
$ 2.59 million $ 116,579
Jun 30, 4 AM $ 0.0₈622
+0.51%
$ 2.61 million $ 117,024
Jun 30, 3 AM $ 0.0₈618
-0.06%
$ 2.6 million $ 115,675
Jun 30, 2 AM $ 0.0₈619
+0.00%
$ 2.6 million $ 116,370
Jun 30, 1 AM $ 0.0₈619
-1.88%
$ 2.6 million $ 117,298
Jun 30, 12 AM $ 0.0₈631
+0.96%
$ 2.65 million $ 115,808
Jun 29, 11 PM $ 0.0₈625
-0.04%
$ 2.63 million $ 114,017
Jun 29, 10 PM $ 0.0₈625
+0.05%
$ 2.63 million $ 114,434
Jun 29, 9 PM $ 0.0₈625
-0.34%
$ 2.63 million $ 114,127
Jun 29, 8 PM $ 0.0₈627
-0.07%
$ 2.64 million $ 114,053
Jun 29, 7 PM $ 0.0₈627
-0.25%
$ 2.64 million $ 114,253
Jun 29, 6 PM $ 0.0₈629
-0.36%
$ 2.65 million $ 113,755
Jun 29, 5 PM $ 0.0₈631
+3.34%
$ 2.65 million $ 114,088
Jun 29, 4 PM $ 0.0₈611
-0.77%
$ 2.57 million $ 112,060
Jun 29, 3 PM $ 0.0₈615
+0.43%
$ 2.59 million $ 111,937
Jun 29, 2 PM $ 0.0₈613
-0.26%
$ 2.58 million $ 111,462
Jun 29, 1 PM $ 0.0₈614
+0.08%
$ 2.58 million $ 111,140
Jun 29, 12 PM $ 0.0₈614
-0.87%
$ 2.58 million $ 109,326
Jun 29, 11 AM $ 0.0₈619
+0.93%
$ 2.61 million $ 109,339
Jun 29, 10 AM $ 0.0₈614
-0.12%
$ 2.58 million $ 109,734
Jun 29, 9 AM $ 0.0₈614
-0.67%
$ 2.58 million $ 110,608
Jun 29, 8 AM $ 0.0₈619
+0.80%
$ 2.6 million $ 110,073
Jun 29, 7 AM $ 0.0₈614
-0.92%
$ 2.58 million $ 110,162
Jun 29, 6 AM $ 0.0₈619
+0.61%
$ 2.61 million $ 108,424
Jun 29, 5 AM $ 0.0₈616
-1.24%
$ 2.59 million $ 110,631
Jun 29, 4 AM $ 0.0₈623
-0.26%
$ 2.62 million $ 109,867
Jun 29, 3 AM $ 0.0₈625
+0.03%
$ 2.63 million $ 110,091
Jun 29, 2 AM $ 0.0₈625
+0.71%
$ 2.63 million $ 110,534
Jun 29, 1 AM $ 0.0₈62
+0.10%
$ 2.61 million $ 108,898
Jun 29, 12 AM $ 0.0₈62
+0.41%
$ 2.61 million $ 107,175
Jun 28, 11 PM $ 0.0₈617
-0.42%
$ 2.6 million $ 109,768
Jun 28, 10 PM $ 0.0₈62
-0.02%
$ 2.61 million $ 109,153
Jun 28, 9 PM $ 0.0₈62
+0.19%
$ 2.61 million $ 110,104
Jun 28, 8 PM $ 0.0₈619
+0.01%
$ 2.6 million $ 110,180
Jun 28, 7 PM $ 0.0₈619
-0.23%
$ 2.6 million $ 110,088
Jun 28, 6 PM $ 0.0₈62
+0.08%
$ 2.61 million $ 109,255
Jun 28, 5 PM $ 0.0₈62
+0.21%
$ 2.61 million $ 107,635
Jun 28, 4 PM $ 0.0₈618
-0.01%
$ 2.6 million $ 110,292
Jun 28, 3 PM $ 0.0₈618
-0.10%
$ 2.6 million $ 109,610
Jun 28, 2 PM $ 0.0₈619
-0.44%
$ 2.6 million $ 109,940
Jun 28, 1 PM $ 0.0₈622
-0.37%
$ 2.62 million $ 109,961