Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 4 AM $0.0₈635
-0.21%
$2.67 million $27,927
Sep 2, 3 AM $0.0₈636
-0.24%
$2.68 million $27,427
Sep 2, 2 AM $0.0₈637
-2.49%
$2.68 million $26,789
Sep 2, 1 AM $0.0₈654
+2.93%
$2.75 million $27,011
Sep 2, 12 AM $0.0₈635
-0.10%
$2.67 million $26,999
Sep 1, 11 PM $0.0₈636
-0.19%
$2.67 million $27,923
Sep 1, 10 PM $0.0₈637
-0.53%
$2.68 million $27,391
Sep 1, 9 PM $0.0₈64
-0.77%
$2.69 million $27,343
Sep 1, 8 PM $0.0₈645
+0.71%
$2.72 million $26,195
Sep 1, 7 PM $0.0₈641
+0.09%
$2.7 million $26,906
Sep 1, 6 PM $0.0₈64
-0.87%
$2.69 million $26,111
Sep 1, 5 PM $0.0₈647
-0.74%
$2.72 million $23,833
Sep 1, 4 PM $0.0₈651
-0.94%
$2.74 million $22,400
Sep 1, 3 PM $0.0₈658
-1.96%
$2.77 million $20,768
Sep 1, 2 PM $0.0₈671
+0.30%
$2.82 million $15,783
Sep 1, 1 PM $0.0₈669
-0.22%
$2.81 million $14,156
Sep 1, 12 PM $0.0₈67
-0.78%
$2.82 million $12,644
Sep 1, 11 AM $0.0₈676
-0.68%
$2.84 million $11,839
Sep 1, 10 AM $0.0₈68
+0.22%
$2.86 million $11,198
Sep 1, 9 AM $0.0₈679
-0.10%
$2.85 million $11,069
Sep 1, 8 AM $0.0₈679
-0.51%
$2.86 million $10,585
Sep 1, 7 AM $0.0₈683
-2.06%
$2.87 million $10,617
Sep 1, 6 AM $0.0₈697
+1.84%
$2.93 million $10,629
Sep 1, 5 AM $0.0₈684
-0.99%
$2.88 million $10,795
Sep 1, 4 AM $0.0₈689
+0.17%
$2.9 million $9,029
Sep 1, 3 AM $0.0₈688
-0.34%
$2.89 million $10,090
Sep 1, 2 AM $0.0₈69
-0.57%
$2.9 million $10,889
Sep 1, 1 AM $0.0₈688
-0.73%
$2.9 million $10,886
Sep 1, 12 AM $0.0₈695
+0.83%
$2.92 million $10,848
Aug 31, 11 PM $0.0₈689
-0.94%
$2.9 million $9,763
Aug 31, 10 PM $0.0₈696
+0.06%
$2.93 million $10,623
Aug 31, 9 PM $0.0₈696
+0.57%
$2.93 million $10,830
Aug 31, 8 PM $0.0₈693
-0.39%
$2.91 million $10,516
Aug 31, 7 PM $0.0₈696
+1.20%
$2.93 million $10,710
Aug 31, 6 PM $0.0₈688
+0.07%
$2.89 million $11,346
Aug 31, 5 PM $0.0₈687
-1.37%
$2.89 million $10,733
Aug 31, 4 PM $0.0₈697
+0.94%
$2.93 million $10,435
Aug 31, 3 PM $0.0₈69
-2.71%
$2.9 million $10,938
Aug 31, 2 PM $0.0₈709
+1.31%
$2.98 million $11,479
Aug 31, 1 PM $0.0₈7
+1.44%
$2.95 million $11,645
Aug 31, 12 PM $0.0₈69
+0.26%
$2.9 million $11,635
Aug 31, 11 AM $0.0₈688
+0.56%
$2.9 million $11,601
Aug 31, 10 AM $0.0₈685
-0.17%
$2.88 million $11,474
Aug 31, 9 AM $0.0₈686
+0.36%
$2.88 million $13,385
Aug 31, 8 AM $0.0₈683
+0.29%
$2.87 million $12,995
Aug 31, 7 AM $0.0₈681
+0.09%
$2.87 million $12,993
Aug 31, 6 AM $0.0₈681
-0.24%
$2.86 million $12,919
Aug 31, 5 AM $0.0₈682
+0.31%
$2.87 million $12,590
Aug 31, 4 AM $0.0₈68
-0.21%
$2.86 million $12,486
Aug 31, 3 AM $0.0₈682
-0.43%
$2.87 million $12,315