PeiPei Historical Data

PEIPEI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.0₈647
+0.39%
$ 2.72 million $ 118,676
Jul 2, 2 PM $ 0.0₈645
-0.23%
$ 2.71 million $ 121,008
Jul 2, 1 PM $ 0.0₈646
+3.23%
$ 2.72 million $ 120,262
Jul 2, 12 PM $ 0.0₈626
-0.29%
$ 2.63 million $ 119,916
Jul 2, 11 AM $ 0.0₈628
+0.03%
$ 2.64 million $ 119,795
Jul 2, 10 AM $ 0.0₈628
-0.33%
$ 2.64 million $ 119,593
Jul 2, 9 AM $ 0.0₈63
+1.01%
$ 2.65 million $ 119,230
Jul 2, 8 AM $ 0.0₈624
+0.63%
$ 2.62 million $ 118,498
Jul 2, 7 AM $ 0.0₈62
+0.05%
$ 2.61 million $ 118,140
Jul 2, 6 AM $ 0.0₈619
+0.05%
$ 2.6 million $ 117,655
Jul 2, 5 AM $ 0.0₈619
-0.87%
$ 2.6 million $ 117,778
Jul 2, 4 AM $ 0.0₈624
+0.32%
$ 2.63 million $ 116,807
Jul 2, 3 AM $ 0.0₈622
-0.46%
$ 2.62 million $ 116,510
Jul 2, 2 AM $ 0.0₈625
+0.71%
$ 2.63 million $ 115,363
Jul 2, 1 AM $ 0.0₈621
+0.41%
$ 2.61 million $ 115,927
Jul 2, 12 AM $ 0.0₈618
-0.11%
$ 2.6 million $ 118,023
Jul 1, 11 PM $ 0.0₈619
+0.02%
$ 2.6 million $ 117,663
Jul 1, 10 PM $ 0.0₈619
+0.23%
$ 2.6 million $ 116,552
Jul 1, 9 PM $ 0.0₈617
+0.60%
$ 2.6 million $ 116,691
Jul 1, 8 PM $ 0.0₈613
-0.03%
$ 2.58 million $ 116,270
Jul 1, 7 PM $ 0.0₈614
-0.41%
$ 2.58 million $ 116,280
Jul 1, 6 PM $ 0.0₈616
-0.03%
$ 2.59 million $ 116,530
Jul 1, 5 PM $ 0.0₈616
+0.12%
$ 2.59 million $ 115,622
Jul 1, 4 PM $ 0.0₈615
-0.63%
$ 2.59 million $ 114,374
Jul 1, 3 PM $ 0.0₈619
+0.69%
$ 2.61 million $ 115,187
Jul 1, 2 PM $ 0.0₈615
+0.98%
$ 2.59 million $ 112,137
Jul 1, 1 PM $ 0.0₈609
+0.69%
$ 2.56 million $ 111,378
Jul 1, 12 PM $ 0.0₈605
-0.53%
$ 2.54 million $ 111,435
Jul 1, 11 AM $ 0.0₈608
-0.26%
$ 2.56 million $ 113,075
Jul 1, 10 AM $ 0.0₈61
+1.41%
$ 2.57 million $ 113,453
Jul 1, 9 AM $ 0.0₈601
-1.43%
$ 2.53 million $ 113,364
Jul 1, 8 AM $ 0.0₈61
-0.14%
$ 2.57 million $ 112,716
Jul 1, 7 AM $ 0.0₈611
-0.05%
$ 2.57 million $ 113,393
Jul 1, 6 AM $ 0.0₈611
+0.90%
$ 2.57 million $ 113,915
Jul 1, 5 AM $ 0.0₈606
-0.15%
$ 2.55 million $ 113,037
Jul 1, 4 AM $ 0.0₈607
-0.37%
$ 2.55 million $ 112,837
Jul 1, 3 AM $ 0.0₈609
+1.20%
$ 2.56 million $ 112,811
Jul 1, 2 AM $ 0.0₈602
-0.86%
$ 2.53 million $ 113,108
Jul 1, 1 AM $ 0.0₈607
+0.06%
$ 2.55 million $ 112,492
Jul 1, 12 AM $ 0.0₈607
+0.92%
$ 2.55 million $ 112,207
Jun 30, 11 PM $ 0.0₈601
-1.22%
$ 2.53 million $ 113,066
Jun 30, 10 PM $ 0.0₈608
-0.42%
$ 2.56 million $ 113,466
Jun 30, 9 PM $ 0.0₈611
+0.77%
$ 2.57 million $ 112,892
Jun 30, 8 PM $ 0.0₈606
+0.03%
$ 2.55 million $ 112,609
Jun 30, 7 PM $ 0.0₈606
-0.36%
$ 2.55 million $ 112,795
Jun 30, 6 PM $ 0.0₈608
+0.35%
$ 2.56 million $ 112,721
Jun 30, 5 PM $ 0.0₈606
+0.33%
$ 2.55 million $ 112,783
Jun 30, 4 PM $ 0.0₈604
-0.58%
$ 2.54 million $ 114,192
Jun 30, 3 PM $ 0.0₈608
+0.60%
$ 2.56 million $ 114,623
Jun 30, 2 PM $ 0.0₈604
+0.03%
$ 2.54 million $ 115,550