Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 5 AM $0.0₈697
+0.45%
$2.93 million $42,337
Sep 4, 4 AM $0.0₈694
+0.12%
$2.92 million $41,242
Sep 4, 3 AM $0.0₈693
+0.25%
$2.92 million $40,779
Sep 4, 2 AM $0.0₈691
-0.32%
$2.91 million $40,762
Sep 4, 1 AM $0.0₈694
+1.11%
$2.92 million $38,592
Sep 4, 12 AM $0.0₈686
-0.93%
$2.89 million $38,574
Sep 3, 11 PM $0.0₈693
-0.23%
$2.91 million $38,207
Sep 3, 10 PM $0.0₈694
-0.15%
$2.92 million $37,752
Sep 3, 9 PM $0.0₈695
+0.64%
$2.92 million $37,680
Sep 3, 8 PM $0.0₈691
+4.56%
$2.91 million $35,484
Sep 3, 7 PM $0.0₈661
-0.02%
$2.78 million $15,192
Sep 3, 6 PM $0.0₈661
+0.10%
$2.78 million $16,136
Sep 3, 5 PM $0.0₈66
+0.82%
$2.78 million $15,634
Sep 3, 4 PM $0.0₈655
+0.20%
$2.75 million $26,331
Sep 3, 3 PM $0.0₈653
+0.98%
$2.75 million $25,997
Sep 3, 2 PM $0.0₈647
+1.76%
$2.72 million $25,841
Sep 3, 1 PM $0.0₈636
+1.03%
$2.68 million $37,610
Sep 3, 12 PM $0.0₈63
-0.05%
$2.65 million $36,171
Sep 3, 11 AM $0.0₈63
+0.22%
$2.65 million $35,532
Sep 3, 10 AM $0.0₈628
-0.10%
$2.64 million $35,867
Sep 3, 9 AM $0.0₈629
+0.03%
$2.64 million $36,223
Sep 3, 8 AM $0.0₈628
-0.19%
$2.64 million $37,678
Sep 3, 7 AM $0.0₈63
+0.08%
$2.65 million $40,218
Sep 3, 6 AM $0.0₈629
-0.25%
$2.65 million $42,744
Sep 3, 5 AM $0.0₈631
+0.18%
$2.65 million $43,802
Sep 3, 4 AM $0.0₈63
+0.13%
$2.65 million $44,483
Sep 3, 3 AM $0.0₈629
+0.98%
$2.64 million $44,865
Sep 3, 2 AM $0.0₈623
-0.07%
$2.62 million $45,770
Sep 3, 1 AM $0.0₈623
-0.10%
$2.62 million $45,804
Sep 3, 12 AM $0.0₈624
-0.08%
$2.62 million $45,191
Sep 2, 11 PM $0.0₈624
+0.52%
$2.63 million $45,366
Sep 2, 10 PM $0.0₈621
-0.55%
$2.61 million $45,764
Sep 2, 9 PM $0.0₈624
-0.69%
$2.63 million $45,694
Sep 2, 8 PM $0.0₈629
-0.38%
$2.64 million $45,502
Sep 2, 7 PM $0.0₈631
-0.52%
$2.65 million $45,483
Sep 2, 6 PM $0.0₈632
+0.06%
$2.66 million $45,175
Sep 2, 5 PM $0.0₈632
+4.50%
$2.66 million $47,510
Sep 2, 4 PM $0.0₈601
-0.09%
$2.53 million $38,513
Sep 2, 3 PM $0.0₈601
-0.41%
$2.53 million $41,049
Sep 2, 2 PM $0.0₈605
-4.07%
$2.54 million $44,619
Sep 2, 1 PM $0.0₈63
+0.39%
$2.65 million $32,907
Sep 2, 12 PM $0.0₈627
+0.23%
$2.64 million $34,288
Sep 2, 11 AM $0.0₈626
-0.30%
$2.63 million $34,631
Sep 2, 10 AM $0.0₈626
-0.35%
$2.63 million $35,672
Sep 2, 9 AM $0.0₈629
-0.79%
$2.64 million $35,632
Sep 2, 8 AM $0.0₈634
-0.12%
$2.67 million $34,783
Sep 2, 7 AM $0.0₈635
-0.55%
$2.67 million $32,933
Sep 2, 6 AM $0.0₈638
-0.34%
$2.68 million $30,026
Sep 2, 5 AM $0.0₈64
+0.78%
$2.69 million $27,238
Sep 2, 4 AM $0.0₈635
-0.21%
$2.67 million $27,927