PeiPei Historical Data

PEIPEI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.0₈727
+0.62%
$ 3.06 million $ 37,164
Jul 4, 3 PM $ 0.0₈721
+0.37%
$ 3.03 million $ 35,667
Jul 4, 2 PM $ 0.0₈719
-0.17%
$ 3.02 million $ 34,366
Jul 4, 1 PM $ 0.0₈72
+0.60%
$ 3.03 million $ 34,801
Jul 4, 12 PM $ 0.0₈716
+0.03%
$ 3.01 million $ 33,574
Jul 4, 11 AM $ 0.0₈715
+0.31%
$ 3.01 million $ 33,621
Jul 4, 10 AM $ 0.0₈713
+0.10%
$ 3 million $ 32,749
Jul 4, 9 AM $ 0.0₈712
-0.85%
$ 3 million $ 33,195
Jul 4, 8 AM $ 0.0₈718
+0.79%
$ 3.02 million $ 33,818
Jul 4, 7 AM $ 0.0₈712
+0.00%
$ 3 million $ 32,700
Jul 4, 6 AM $ 0.0₈712
-0.17%
$ 3 million $ 32,558
Jul 4, 5 AM $ 0.0₈714
+0.18%
$ 3 million $ 32,295
Jul 4, 4 AM $ 0.0₈711
+0.25%
$ 2.99 million $ 32,642
Jul 4, 3 AM $ 0.0₈709
+0.82%
$ 2.98 million $ 31,925
Jul 4, 2 AM $ 0.0₈705
+0.04%
$ 2.97 million $ 31,449
Jul 4, 1 AM $ 0.0₈705
-0.23%
$ 2.96 million $ 30,962
Jul 4, 12 AM $ 0.0₈705
-0.45%
$ 2.97 million $ 30,856
Jul 3, 11 PM $ 0.0₈708
-0.67%
$ 2.98 million $ 28,996
Jul 3, 10 PM $ 0.0₈713
+0.78%
$ 3 million $ 28,124
Jul 3, 9 PM $ 0.0₈707
+0.29%
$ 2.97 million $ 26,062
Jul 3, 8 PM $ 0.0₈705
+1.92%
$ 2.97 million $ 21,962
Jul 3, 7 PM $ 0.0₈692
+1.08%
$ 2.91 million $ 19,212
Jul 3, 6 PM $ 0.0₈684
+0.17%
$ 2.88 million $ 19,729
Jul 3, 5 PM $ 0.0₈683
+1.62%
$ 2.87 million $ 18,920
Jul 3, 4 PM $ 0.0₈672
-0.02%
$ 2.83 million $ 17,106
Jul 3, 3 PM $ 0.0₈672
+0.06%
$ 2.83 million $ 17,524
Jul 3, 2 PM $ 0.0₈672
+0.10%
$ 2.83 million $ 17,706
Jul 3, 1 PM $ 0.0₈671
+0.04%
$ 2.82 million $ 17,386
Jul 3, 12 PM $ 0.0₈671
+0.07%
$ 2.82 million $ 18,823
Jul 3, 11 AM $ 0.0₈671
+0.02%
$ 2.82 million $ 18,627
Jul 3, 10 AM $ 0.0₈67
+0.07%
$ 2.82 million $ 18,685
Jul 3, 9 AM $ 0.0₈673
+0.98%
$ 2.83 million $ 17,764
Jul 3, 8 AM $ 0.0₈667
+0.87%
$ 2.8 million $ 17,511
Jul 3, 7 AM $ 0.0₈661
+0.06%
$ 2.78 million $ 17,584
Jul 3, 6 AM $ 0.0₈66
+0.32%
$ 2.78 million $ 17,521
Jul 3, 5 AM $ 0.0₈658
+0.05%
$ 2.77 million $ 17,446
Jul 3, 4 AM $ 0.0₈658
-0.75%
$ 2.77 million $ 17,554
Jul 3, 3 AM $ 0.0₈663
+1.39%
$ 2.79 million $ 17,281
Jul 3, 2 AM $ 0.0₈654
-1.30%
$ 2.75 million $ 17,987
Jul 3, 1 AM $ 0.0₈663
+0.98%
$ 2.79 million $ 17,912
Jul 3, 12 AM $ 0.0₈657
-0.37%
$ 2.76 million $ 17,662
Jul 2, 11 PM $ 0.0₈659
+1.39%
$ 2.77 million $ 17,005
Jul 2, 10 PM $ 0.0₈65
+0.09%
$ 2.73 million $ 16,868
Jul 2, 9 PM $ 0.0₈649
-0.41%
$ 2.73 million $ 17,081
Jul 2, 8 PM $ 0.0₈652
-0.04%
$ 2.74 million $ 122,094
Jul 2, 7 PM $ 0.0₈646
-1.60%
$ 2.72 million $ 122,207
Jul 2, 6 PM $ 0.0₈651
+0.06%
$ 2.74 million $ 121,690
Jul 2, 5 PM $ 0.0₈651
-0.21%
$ 2.74 million $ 118,358
Jul 2, 4 PM $ 0.0₈652
+0.78%
$ 2.74 million $ 118,815
Jul 2, 3 PM $ 0.0₈647
+0.39%
$ 2.72 million $ 118,676