Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 6 AM $0.0₈641
-0.59%
$2.7 million $14,316
Sep 6, 5 AM $0.0₈645
+0.44%
$2.71 million $14,128
Sep 6, 4 AM $0.0₈642
-0.50%
$2.7 million $13,875
Sep 6, 3 AM $0.0₈645
+0.39%
$2.72 million $13,544
Sep 6, 2 AM $0.0₈643
-0.13%
$2.7 million $13,575
Sep 6, 1 AM $0.0₈644
+0.22%
$2.71 million $13,777
Sep 6, 12 AM $0.0₈642
-0.15%
$2.7 million $13,578
Sep 5, 11 PM $0.0₈643
-0.74%
$2.71 million $13,431
Sep 5, 10 PM $0.0₈643
+0.10%
$2.7 million $13,393
Sep 5, 9 PM $0.0₈642
-0.60%
$2.7 million $13,312
Sep 5, 8 PM $0.0₈646
+0.18%
$2.72 million $12,496
Sep 5, 7 PM $0.0₈645
+0.29%
$2.71 million $12,392
Sep 5, 6 PM $0.0₈643
-1.02%
$2.7 million $12,302
Sep 5, 5 PM $0.0₈65
+0.08%
$2.73 million $10,932
Sep 5, 4 PM $0.0₈649
+0.53%
$2.73 million $11,008
Sep 5, 3 PM $0.0₈646
+0.13%
$2.72 million $11,068
Sep 5, 2 PM $0.0₈645
-0.65%
$2.71 million $11,389
Sep 5, 1 PM $0.0₈649
+0.65%
$2.73 million $11,310
Sep 5, 12 PM $0.0₈645
-0.44%
$2.71 million $11,551
Sep 5, 11 AM $0.0₈648
+0.57%
$2.72 million $12,598
Sep 5, 10 AM $0.0₈644
-0.16%
$2.71 million $12,263
Sep 5, 9 AM $0.0₈645
+0.72%
$2.71 million $12,828
Sep 5, 8 AM $0.0₈64
-1.03%
$2.69 million $13,341
Sep 5, 7 AM $0.0₈647
+0.50%
$2.72 million $12,242
Sep 5, 6 AM $0.0₈644
+0.10%
$2.71 million $24,518
Sep 5, 5 AM $0.0₈643
+0.00%
$2.71 million $25,254
Sep 5, 4 AM $0.0₈643
-0.82%
$2.71 million $26,490
Sep 5, 3 AM $0.0₈649
+0.40%
$2.73 million $29,341
Sep 5, 2 AM $0.0₈646
+0.15%
$2.72 million $29,239
Sep 5, 1 AM $0.0₈645
-0.99%
$2.71 million $29,128
Sep 5, 12 AM $0.0₈651
+0.84%
$2.74 million $29,720
Sep 4, 11 PM $0.0₈646
+0.18%
$2.72 million $29,657
Sep 4, 10 PM $0.0₈645
-1.03%
$2.71 million $30,549
Sep 4, 9 PM $0.0₈651
+0.92%
$2.74 million $31,185
Sep 4, 8 PM $0.0₈645
-0.28%
$2.72 million $33,128
Sep 4, 7 PM $0.0₈647
+0.19%
$2.72 million $54,659
Sep 4, 6 PM $0.0₈646
-0.12%
$2.72 million $54,437
Sep 4, 5 PM $0.0₈647
-0.55%
$2.72 million $55,420
Sep 4, 4 PM $0.0₈65
+0.32%
$2.74 million $55,505
Sep 4, 3 PM $0.0₈648
+0.53%
$2.73 million $56,861
Sep 4, 2 PM $0.0₈645
-0.19%
$2.71 million $57,051
Sep 4, 1 PM $0.0₈646
-0.32%
$2.72 million $56,776
Sep 4, 12 PM $0.0₈648
-2.41%
$2.73 million $57,657
Sep 4, 11 AM $0.0₈664
-0.06%
$2.79 million $58,434
Sep 4, 10 AM $0.0₈664
-0.14%
$2.8 million $57,936
Sep 4, 9 AM $0.0₈665
-0.03%
$2.8 million $57,287
Sep 4, 8 AM $0.0₈666
+0.05%
$2.8 million $56,524
Sep 4, 7 AM $0.0₈665
-4.95%
$2.8 million $56,201
Sep 4, 6 AM $0.0₈7
+0.40%
$2.94 million $43,278
Sep 4, 5 AM $0.0₈697
+0.45%
$2.93 million $42,337