PeiPei Historical Data

PEIPEI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.0₈709
-0.41%
$ 2.98 million $ 21,487
Jul 6, 5 PM $ 0.0₈712
-0.02%
$ 3 million $ 21,602
Jul 6, 4 PM $ 0.0₈712
+0.02%
$ 3 million $ 21,888
Jul 6, 3 PM $ 0.0₈712
+1.02%
$ 3 million $ 18,313
Jul 6, 2 PM $ 0.0₈705
+0.24%
$ 2.97 million $ 18,372
Jul 6, 1 PM $ 0.0₈703
-2.49%
$ 2.96 million $ 18,719
Jul 6, 12 PM $ 0.0₈721
-0.67%
$ 3.03 million $ 14,719
Jul 6, 11 AM $ 0.0₈726
-0.48%
$ 3.05 million $ 14,426
Jul 6, 10 AM $ 0.0₈73
-0.12%
$ 3.07 million $ 14,899
Jul 6, 9 AM $ 0.0₈73
-0.04%
$ 3.07 million $ 14,685
Jul 6, 8 AM $ 0.0₈731
-0.16%
$ 3.07 million $ 16,632
Jul 6, 7 AM $ 0.0₈732
-0.17%
$ 3.08 million $ 17,100
Jul 6, 6 AM $ 0.0₈733
+0.21%
$ 3.08 million $ 17,350
Jul 6, 5 AM $ 0.0₈732
-0.86%
$ 3.08 million $ 17,063
Jul 6, 4 AM $ 0.0₈738
+0.05%
$ 3.1 million $ 17,279
Jul 6, 3 AM $ 0.0₈74
-0.37%
$ 3.11 million $ 20,062
Jul 6, 2 AM $ 0.0₈742
+0.23%
$ 3.12 million $ 20,228
Jul 6, 1 AM $ 0.0₈741
+0.16%
$ 3.12 million $ 20,243
Jul 6, 12 AM $ 0.0₈739
-0.21%
$ 3.11 million $ 20,696
Jul 5, 11 PM $ 0.0₈741
-0.34%
$ 3.12 million $ 20,737
Jul 5, 10 PM $ 0.0₈743
+0.99%
$ 3.13 million $ 21,247
Jul 5, 9 PM $ 0.0₈736
+0.24%
$ 3.1 million $ 21,184
Jul 5, 8 PM $ 0.0₈734
-0.28%
$ 3.09 million $ 21,984
Jul 5, 7 PM $ 0.0₈737
-0.42%
$ 3.1 million $ 23,518
Jul 5, 6 PM $ 0.0₈74
-0.13%
$ 3.11 million $ 24,088
Jul 5, 5 PM $ 0.0₈741
+0.42%
$ 3.12 million $ 27,343
Jul 5, 4 PM $ 0.0₈737
-0.43%
$ 3.1 million $ 29,435
Jul 5, 3 PM $ 0.0₈741
+0.67%
$ 3.12 million $ 29,564
Jul 5, 2 PM $ 0.0₈736
+0.67%
$ 3.09 million $ 30,236
Jul 5, 1 PM $ 0.0₈731
-0.31%
$ 3.07 million $ 29,393
Jul 5, 12 PM $ 0.0₈735
-0.17%
$ 3.09 million $ 30,339
Jul 5, 11 AM $ 0.0₈736
-0.21%
$ 3.1 million $ 30,048
Jul 5, 10 AM $ 0.0₈738
+0.12%
$ 3.1 million $ 30,438
Jul 5, 9 AM $ 0.0₈737
+0.46%
$ 3.1 million $ 30,262
Jul 5, 8 AM $ 0.0₈734
-0.89%
$ 3.09 million $ 28,769
Jul 5, 7 AM $ 0.0₈74
+1.06%
$ 3.11 million $ 28,854
Jul 5, 6 AM $ 0.0₈732
-0.51%
$ 3.08 million $ 28,562
Jul 5, 5 AM $ 0.0₈736
+0.70%
$ 3.1 million $ 28,912
Jul 5, 4 AM $ 0.0₈731
-0.36%
$ 3.08 million $ 28,547
Jul 5, 3 AM $ 0.0₈734
-0.63%
$ 3.09 million $ 26,108
Jul 5, 2 AM $ 0.0₈739
-0.79%
$ 3.11 million $ 25,677
Jul 5, 1 AM $ 0.0₈744
-0.43%
$ 3.13 million $ 26,019
Jul 5, 12 AM $ 0.0₈748
-0.17%
$ 3.15 million $ 25,711
Jul 4, 11 PM $ 0.0₈749
-0.22%
$ 3.15 million $ 29,447
Jul 4, 10 PM $ 0.0₈751
+0.52%
$ 3.16 million $ 29,884
Jul 4, 9 PM $ 0.0₈747
-0.06%
$ 3.14 million $ 31,953
Jul 4, 8 PM $ 0.0₈747
+0.79%
$ 3.14 million $ 35,262
Jul 4, 7 PM $ 0.0₈741
+0.13%
$ 3.12 million $ 36,630
Jul 4, 6 PM $ 0.0₈74
+0.96%
$ 3.11 million $ 35,532
Jul 4, 5 PM $ 0.0₈732
+0.63%
$ 3.08 million $ 36,350