PeiPei Historical Data

PEIPEI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.0₈639
+0.73%
$ 2.69 million $ 21,626
Jul 8, 6 PM $ 0.0₈634
-0.24%
$ 2.67 million $ 29,071
Jul 8, 5 PM $ 0.0₈636
-0.39%
$ 2.68 million $ 29,865
Jul 8, 4 PM $ 0.0₈639
-2.45%
$ 2.69 million $ 30,741
Jul 8, 3 PM $ 0.0₈655
-0.65%
$ 2.75 million $ 23,312
Jul 8, 2 PM $ 0.0₈659
-0.04%
$ 2.77 million $ 23,242
Jul 8, 1 PM $ 0.0₈659
-0.60%
$ 2.77 million $ 24,040
Jul 8, 12 PM $ 0.0₈663
+0.54%
$ 2.79 million $ 24,257
Jul 8, 11 AM $ 0.0₈66
-0.17%
$ 2.77 million $ 25,287
Jul 8, 10 AM $ 0.0₈661
-0.04%
$ 2.78 million $ 25,183
Jul 8, 9 AM $ 0.0₈661
-0.15%
$ 2.78 million $ 24,938
Jul 8, 8 AM $ 0.0₈662
-0.18%
$ 2.78 million $ 24,645
Jul 8, 7 AM $ 0.0₈663
+0.07%
$ 2.79 million $ 24,575
Jul 8, 6 AM $ 0.0₈663
-1.01%
$ 2.79 million $ 24,743
Jul 8, 5 AM $ 0.0₈669
+0.16%
$ 2.82 million $ 23,796
Jul 8, 4 AM $ 0.0₈668
-0.05%
$ 2.81 million $ 23,899
Jul 8, 3 AM $ 0.0₈669
+0.94%
$ 2.81 million $ 24,244
Jul 8, 2 AM $ 0.0₈662
-1.56%
$ 2.79 million $ 23,305
Jul 8, 1 AM $ 0.0₈673
-0.24%
$ 2.83 million $ 23,177
Jul 8, 12 AM $ 0.0₈675
-1.08%
$ 2.84 million $ 23,329
Jul 7, 11 PM $ 0.0₈682
+0.75%
$ 2.87 million $ 23,215
Jul 7, 10 PM $ 0.0₈677
-0.21%
$ 2.85 million $ 22,237
Jul 7, 9 PM $ 0.0₈678
-1.57%
$ 2.85 million $ 22,410
Jul 7, 8 PM $ 0.0₈689
+0.00%
$ 2.9 million $ 23,363
Jul 7, 7 PM $ 0.0₈689
-2.77%
$ 2.9 million $ 23,840
Jul 7, 6 PM $ 0.0₈709
-0.65%
$ 2.98 million $ 16,549
Jul 7, 5 PM $ 0.0₈713
-0.18%
$ 3 million $ 15,883
Jul 7, 4 PM $ 0.0₈715
+1.63%
$ 3.01 million $ 14,500
Jul 7, 3 PM $ 0.0₈703
+0.22%
$ 2.96 million $ 16,856
Jul 7, 2 PM $ 0.0₈702
-0.33%
$ 2.95 million $ 16,282
Jul 7, 1 PM $ 0.0₈704
+0.36%
$ 2.96 million $ 15,086
Jul 7, 12 PM $ 0.0₈701
-0.32%
$ 2.95 million $ 19,422
Jul 7, 11 AM $ 0.0₈704
+0.25%
$ 2.96 million $ 9,472
Jul 7, 10 AM $ 0.0₈702
+0.19%
$ 2.95 million $ 19,764
Jul 7, 9 AM $ 0.0₈702
+0.01%
$ 2.95 million $ 20,013
Jul 7, 8 AM $ 0.0₈702
-0.20%
$ 2.95 million $ 20,193
Jul 7, 7 AM $ 0.0₈703
-0.52%
$ 2.96 million $ 21,018
Jul 7, 6 AM $ 0.0₈707
+0.65%
$ 2.97 million $ 20,639
Jul 7, 5 AM $ 0.0₈702
-0.48%
$ 2.95 million $ 20,849
Jul 7, 4 AM $ 0.0₈706
+0.05%
$ 2.97 million $ 21,454
Jul 7, 3 AM $ 0.0₈705
-1.12%
$ 2.97 million $ 21,474
Jul 7, 2 AM $ 0.0₈713
-0.80%
$ 3 million $ 21,632
Jul 7, 1 AM $ 0.0₈719
+0.01%
$ 3.03 million $ 22,803
Jul 7, 12 AM $ 0.0₈719
+0.37%
$ 3.03 million $ 22,518
Jul 6, 11 PM $ 0.0₈716
-0.20%
$ 3.01 million $ 22,457
Jul 6, 10 PM $ 0.0₈719
-0.29%
$ 3.03 million $ 23,423
Jul 6, 9 PM $ 0.0₈721
+1.74%
$ 3.03 million $ 23,136
Jul 6, 8 PM $ 0.0₈709
-0.32%
$ 2.98 million $ 21,468
Jul 6, 7 PM $ 0.0₈711
+0.32%
$ 2.99 million $ 21,408
Jul 6, 6 PM $ 0.0₈709
-0.41%
$ 2.98 million $ 21,487