Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 7 AM $0.0₈651
+0.48%
$2.74 million $18,257
Sep 8, 6 AM $0.0₈648
-0.21%
$2.72 million $17,794
Sep 8, 5 AM $0.0₈649
+0.61%
$2.73 million $17,720
Sep 8, 4 AM $0.0₈645
-0.63%
$2.71 million $17,928
Sep 8, 3 AM $0.0₈649
-0.42%
$2.73 million $17,943
Sep 8, 2 AM $0.0₈652
-0.65%
$2.74 million $19,273
Sep 8, 1 AM $0.0₈656
+0.60%
$2.76 million $19,596
Sep 8, 12 AM $0.0₈652
-1.05%
$2.74 million $19,355
Sep 7, 11 PM $0.0₈659
+0.33%
$2.77 million $17,215
Sep 7, 10 PM $0.0₈657
+0.52%
$2.76 million $17,237
Sep 7, 9 PM $0.0₈653
+0.40%
$2.75 million $16,159
Sep 7, 8 PM $0.0₈651
+0.35%
$2.74 million $15,907
Sep 7, 7 PM $0.0₈648
+0.33%
$2.73 million $15,959
Sep 7, 6 PM $0.0₈646
-0.81%
$2.72 million $16,736
Sep 7, 5 PM $0.0₈651
-0.14%
$2.74 million $16,765
Sep 7, 4 PM $0.0₈652
-0.93%
$2.74 million $17,144
Sep 7, 3 PM $0.0₈658
+1.32%
$2.77 million $17,273
Sep 7, 2 PM $0.0₈652
-0.58%
$2.74 million $17,315
Sep 7, 1 PM $0.0₈655
+1.20%
$2.76 million $13,596
Sep 7, 12 PM $0.0₈648
+0.91%
$2.72 million $13,447
Sep 7, 11 AM $0.0₈642
-0.67%
$2.7 million $13,535
Sep 7, 10 AM $0.0₈646
-0.19%
$2.72 million $13,382
Sep 7, 9 AM $0.0₈647
+0.15%
$2.72 million $12,776
Sep 7, 8 AM $0.0₈646
-0.10%
$2.72 million $12,954
Sep 7, 7 AM $0.0₈647
-0.19%
$2.72 million $12,705
Sep 7, 6 AM $0.0₈648
-0.13%
$2.73 million $13,789
Sep 7, 5 AM $0.0₈649
+0.32%
$2.73 million $13,882
Sep 7, 4 AM $0.0₈647
+0.47%
$2.72 million $14,118
Sep 7, 3 AM $0.0₈644
-0.79%
$2.71 million $14,305
Sep 7, 2 AM $0.0₈649
+0.04%
$2.73 million $11,745
Sep 7, 1 AM $0.0₈649
+0.25%
$2.73 million $11,372
Sep 7, 12 AM $0.0₈647
-0.63%
$2.72 million $11,479
Sep 6, 11 PM $0.0₈651
+0.93%
$2.74 million $11,036
Sep 6, 10 PM $0.0₈645
-0.24%
$2.71 million $10,983
Sep 6, 9 PM $0.0₈647
+0.86%
$2.72 million $10,800
Sep 6, 8 PM $0.0₈641
+0.06%
$2.7 million $11,729
Sep 6, 7 PM $0.0₈641
-0.62%
$2.7 million $11,601
Sep 6, 6 PM $0.0₈645
+0.87%
$2.71 million $11,508
Sep 6, 5 PM $0.0₈639
-0.06%
$2.69 million $11,609
Sep 6, 4 PM $0.0₈64
+0.79%
$2.69 million $11,346
Sep 6, 3 PM $0.0₈635
-0.31%
$2.67 million $11,276
Sep 6, 2 PM $0.0₈637
-0.29%
$2.68 million $11,374
Sep 6, 1 PM $0.0₈638
-1.06%
$2.69 million $13,137
Sep 6, 12 PM $0.0₈645
+0.27%
$2.71 million $12,917
Sep 6, 11 AM $0.0₈644
+0.22%
$2.71 million $12,988
Sep 6, 10 AM $0.0₈642
+0.12%
$2.7 million $13,768
Sep 6, 9 AM $0.0₈641
-0.56%
$2.7 million $13,728
Sep 6, 8 AM $0.0₈645
-0.23%
$2.71 million $13,439
Sep 6, 7 AM $0.0₈646
+0.74%
$2.72 million $14,855
Sep 6, 6 AM $0.0₈641
-0.59%
$2.7 million $14,316