PeiPei Historical Data

PEIPEI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.0₈674
-0.27%
$ 2.84 million $ 26,237
Jul 10, 7 PM $ 0.0₈676
+0.87%
$ 2.84 million $ 25,658
Jul 10, 6 PM $ 0.0₈67
+0.52%
$ 2.82 million $ 24,587
Jul 10, 5 PM $ 0.0₈665
-0.82%
$ 2.8 million $ 24,350
Jul 10, 4 PM $ 0.0₈671
+0.44%
$ 2.82 million $ 24,557
Jul 10, 3 PM $ 0.0₈668
-0.30%
$ 2.81 million $ 24,474
Jul 10, 2 PM $ 0.0₈67
-0.52%
$ 2.82 million $ 23,934
Jul 10, 1 PM $ 0.0₈673
-0.13%
$ 2.83 million $ 18,940
Jul 10, 12 PM $ 0.0₈674
+0.59%
$ 2.84 million $ 16,737
Jul 10, 11 AM $ 0.0₈67
-0.10%
$ 2.82 million $ 17,187
Jul 10, 10 AM $ 0.0₈671
+0.02%
$ 2.82 million $ 17,097
Jul 10, 9 AM $ 0.0₈671
+1.68%
$ 2.82 million $ 17,364
Jul 10, 8 AM $ 0.0₈659
-1.32%
$ 2.77 million $ 20,071
Jul 10, 7 AM $ 0.0₈668
+0.80%
$ 2.81 million $ 20,015
Jul 10, 6 AM $ 0.0₈663
+0.08%
$ 2.79 million $ 19,987
Jul 10, 5 AM $ 0.0₈662
+1.05%
$ 2.79 million $ 20,081
Jul 10, 4 AM $ 0.0₈656
-0.55%
$ 2.76 million $ 20,814
Jul 10, 3 AM $ 0.0₈659
+0.73%
$ 2.77 million $ 19,025
Jul 10, 2 AM $ 0.0₈654
+0.70%
$ 2.75 million $ 18,568
Jul 10, 1 AM $ 0.0₈65
+0.87%
$ 2.73 million $ 18,609
Jul 10, 12 AM $ 0.0₈645
-0.14%
$ 2.71 million $ 18,426
Jul 9, 11 PM $ 0.0₈645
+0.06%
$ 2.72 million $ 18,038
Jul 9, 10 PM $ 0.0₈645
-0.34%
$ 2.71 million $ 18,328
Jul 9, 9 PM $ 0.0₈647
+0.83%
$ 2.72 million $ 18,405
Jul 9, 8 PM $ 0.0₈642
+0.61%
$ 2.7 million $ 11,532
Jul 9, 7 PM $ 0.0₈638
-0.45%
$ 2.68 million $ 12,791
Jul 9, 6 PM $ 0.0₈641
+0.53%
$ 2.7 million $ 12,986
Jul 9, 5 PM $ 0.0₈637
+0.23%
$ 2.68 million $ 12,891
Jul 9, 4 PM $ 0.0₈636
+0.82%
$ 2.68 million $ 12,907
Jul 9, 3 PM $ 0.0₈631
-0.49%
$ 2.65 million $ 22,389
Jul 9, 2 PM $ 0.0₈634
-0.70%
$ 2.67 million $ 23,036
Jul 9, 1 PM $ 0.0₈638
+1.13%
$ 2.69 million $ 23,666
Jul 9, 12 PM $ 0.0₈631
-1.30%
$ 2.66 million $ 23,261
Jul 9, 11 AM $ 0.0₈64
+0.76%
$ 2.69 million $ 22,747
Jul 9, 10 AM $ 0.0₈635
-0.06%
$ 2.67 million $ 22,729
Jul 9, 9 AM $ 0.0₈635
-1.25%
$ 2.67 million $ 22,182
Jul 9, 8 AM $ 0.0₈643
+1.26%
$ 2.71 million $ 19,912
Jul 9, 7 AM $ 0.0₈635
+0.20%
$ 2.67 million $ 20,152
Jul 9, 6 AM $ 0.0₈634
+0.71%
$ 2.67 million $ 19,971
Jul 9, 5 AM $ 0.0₈629
+0.10%
$ 2.65 million $ 21,217
Jul 9, 4 AM $ 0.0₈629
-0.60%
$ 2.65 million $ 20,688
Jul 9, 3 AM $ 0.0₈633
+0.18%
$ 2.66 million $ 20,852
Jul 9, 2 AM $ 0.0₈631
-0.35%
$ 2.66 million $ 21,666
Jul 9, 1 AM $ 0.0₈634
+0.33%
$ 2.67 million $ 21,921
Jul 9, 12 AM $ 0.0₈632
+0.08%
$ 2.66 million $ 22,063
Jul 8, 11 PM $ 0.0₈631
+0.14%
$ 2.66 million $ 22,002
Jul 8, 10 PM $ 0.0₈63
-0.02%
$ 2.65 million $ 22,683
Jul 8, 9 PM $ 0.0₈63
-0.25%
$ 2.65 million $ 22,896
Jul 8, 8 PM $ 0.0₈632
-1.10%
$ 2.66 million $ 22,806
Jul 8, 7 PM $ 0.0₈639
+0.73%
$ 2.69 million $ 21,626