Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 9 AM $0.0₈645
-0.34%
$2.71 million $10,196
Sep 10, 8 AM $0.0₈646
+0.50%
$2.72 million $10,146
Sep 10, 7 AM $0.0₈643
-0.20%
$2.71 million $9,273
Sep 10, 6 AM $0.0₈644
-0.23%
$2.71 million $10,579
Sep 10, 5 AM $0.0₈646
+0.42%
$2.72 million $10,524
Sep 10, 4 AM $0.0₈643
+0.26%
$2.71 million $10,765
Sep 10, 3 AM $0.0₈641
-0.78%
$2.7 million $10,568
Sep 10, 2 AM $0.0₈646
-0.62%
$2.72 million $10,603
Sep 10, 1 AM $0.0₈651
+0.28%
$2.74 million $10,987
Sep 10, 12 AM $0.0₈649
-0.36%
$2.73 million $10,819
Sep 9, 11 PM $0.0₈651
+0.15%
$2.74 million $10,072
Sep 9, 10 PM $0.0₈65
-0.29%
$2.73 million $9,892
Sep 9, 9 PM $0.0₈652
-0.27%
$2.74 million $10,950
Sep 9, 8 PM $0.0₈654
+0.49%
$2.75 million $11,031
Sep 9, 7 PM $0.0₈651
-0.16%
$2.74 million $11,115
Sep 9, 6 PM $0.0₈652
-0.28%
$2.74 million $11,010
Sep 9, 5 PM $0.0₈653
+0.36%
$2.75 million $11,413
Sep 9, 4 PM $0.0₈651
-0.33%
$2.74 million $11,469
Sep 9, 3 PM $0.0₈653
-0.90%
$2.75 million $11,362
Sep 9, 2 PM $0.0₈659
-0.82%
$2.77 million $10,793
Sep 9, 1 PM $0.0₈665
+0.95%
$2.8 million $10,919
Sep 9, 12 PM $0.0₈658
-0.27%
$2.77 million $19,051
Sep 9, 11 AM $0.0₈66
+0.85%
$2.78 million $19,075
Sep 9, 10 AM $0.0₈655
-0.56%
$2.75 million $19,565
Sep 9, 9 AM $0.0₈659
-0.78%
$2.77 million $19,569
Sep 9, 8 AM $0.0₈664
+0.16%
$2.79 million $19,809
Sep 9, 7 AM $0.0₈663
+0.26%
$2.79 million $19,843
Sep 9, 6 AM $0.0₈661
+0.22%
$2.78 million $19,436
Sep 9, 5 AM $0.0₈66
-1.23%
$2.78 million $19,573
Sep 9, 4 AM $0.0₈668
+1.23%
$2.81 million $20,523
Sep 9, 3 AM $0.0₈66
-0.18%
$2.78 million $20,257
Sep 9, 2 AM $0.0₈661
-0.33%
$2.78 million $20,228
Sep 9, 1 AM $0.0₈663
+0.48%
$2.79 million $19,241
Sep 9, 12 AM $0.0₈66
+0.10%
$2.78 million $19,487
Sep 8, 11 PM $0.0₈659
-0.04%
$2.77 million $22,085
Sep 8, 10 PM $0.0₈66
-0.76%
$2.78 million $22,104
Sep 8, 9 PM $0.0₈665
-0.22%
$2.8 million $21,894
Sep 8, 8 PM $0.0₈666
-0.41%
$2.8 million $22,431
Sep 8, 7 PM $0.0₈669
-0.37%
$2.81 million $22,187
Sep 8, 6 PM $0.0₈671
+0.56%
$2.82 million $22,500
Sep 8, 5 PM $0.0₈668
+0.02%
$2.81 million $23,234
Sep 8, 4 PM $0.0₈668
+0.21%
$2.81 million $22,926
Sep 8, 3 PM $0.0₈666
+0.59%
$2.8 million $22,616
Sep 8, 2 PM $0.0₈662
+1.00%
$2.79 million $22,075
Sep 8, 1 PM $0.0₈656
+1.87%
$2.76 million $24,289
Sep 8, 12 PM $0.0₈644
+0.52%
$2.71 million $18,207
Sep 8, 11 AM $0.0₈64
-1.08%
$2.69 million $18,178
Sep 8, 10 AM $0.0₈647
+0.02%
$2.72 million $18,175
Sep 8, 9 AM $0.0₈647
-0.29%
$2.72 million $18,317
Sep 8, 8 AM $0.0₈649
-0.28%
$2.73 million $18,511