Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2024 $0.0₆155
-4.33%
$65.3 million $7.36 million
Aug 3, 2024 $0.0₆162
-11.41%
$68.28 million $7.34 million
Aug 2, 2024 $0.0₆183
-15.37%
$77.12 million $6.86 million
Aug 1, 2024 $0.0₆217
+2.53%
$91.14 million $15.55 million
Jul 31, 2024 $0.0₆211
-18.19%
$88.71 million $13.06 million
Jul 30, 2024 $0.0₆258
+1.84%
$108.4 million $10.66 million
Jul 29, 2024 $0.0₆253
-0.70%
$106.52 million $11.86 million
Jul 28, 2024 $0.0₆255
-10.03%
$107.41 million $16.5 million
Jul 27, 2024 $0.0₆284
-14.11%
$119.32 million $12.41 million
Jul 26, 2024 $0.0₆33
+3.59%
$138.93 million $11.63 million
Jul 25, 2024 $0.0₆319
-5.08%
$134.11 million $13.09 million
Jul 24, 2024 $0.0₆336
+4.59%
$141.21 million $14.72 million
Jul 23, 2024 $0.0₆321
+7.24%
$135.03 million $14.07 million
Jul 22, 2024 $0.0₆299
-12.81%
$125.83 million $20.74 million
Jul 21, 2024 $0.0₆343
-1.28%
$144.32 million $25.67 million
Jul 20, 2024 $0.0₆348
-9.48%
$146.19 million $24.81 million
Jul 19, 2024 $0.0₆384
+3.57%
$161.64 million $34.23 million
Jul 18, 2024 $0.0₆371
+8.81%
$156.09 million $49.4 million
Jul 17, 2024 $0.0₆341
+18.98%
$143.53 million $46.07 million
Jul 16, 2024 $0.0₆287
-0.27%
$120.65 million $35.49 million
Jul 15, 2024 $0.0₆288
+7.86%
$120.97 million $30.46 million
Jul 14, 2024 $0.0₆267
+1.53%
$112.2 million $24.77 million
Jul 13, 2024 $0.0₆263
-15.17%
$110.5 million $33 million
Jul 12, 2024 $0.0₆31
-3.51%
$130.26 million $32.58 million
Jul 11, 2024 $0.0₆321
-1.49%
$135.02 million $51.04 million
Jul 10, 2024 $0.0₆326
+23.58%
$137.06 million $77.67 million
Jul 9, 2024 $0.0₆263
+26.86%
$110.81 million $40.46 million
Jul 8, 2024 $0.0₆208
+12.95%
$87.52 million $21.8 million
Jul 7, 2024 $0.0₆184
-7.28%
$77.54 million $28.62 million
Jul 6, 2024 $0.0₆199
+3.64%
$83.62 million $25.59 million
Jul 5, 2024 $0.0₆192
-24.14%
$80.71 million $41.35 million
Jul 4, 2024 $0.0₆252
+48.61%
$105.82 million $49.29 million
Jul 3, 2024 $0.0₆17
-19.99%
$71.38 million $24.85 million
Jul 2, 2024 $0.0₆212
-6.28%
$89.15 million $23.56 million
Jul 1, 2024 $0.0₆22
-9.63%
$95.14 million $53.32 million
Jun 30, 2024 $0.0₆243
+56.67%
$102.43 million $63.88 million
Jun 29, 2024 $0.0₆156
+57.46%
$65.62 million $54.36 million
Jun 28, 2024 $0.0₇99
+84.66%
$41.66 million $20.56 million
Jun 27, 2024 $0.0₇536
-21.83%
$22.57 million $7.18 million
Jun 26, 2024 $0.0₇687
-15.40%
$28.9 million $10.41 million
Jun 25, 2024 $0.0₇811
-9.06%
$34.12 million $10.69 million
Jun 24, 2024 $0.0₇898
-7.20%
$37.76 million $11.26 million
Jun 23, 2024 $0.0₇964
-7.83%
$40.55 million $7.68 million
Jun 22, 2024 $0.0₆104
-3.06%
$43.96 million $7.67 million
Jun 21, 2024 $0.0₆108
+10.06%
$45.38 million $8.69 million
Jun 20, 2024 $0.0₇976
-12.20%
$41.06 million $11.14 million
Jun 19, 2024 $0.0₆111
+17.26%
$47.01 million $12.53 million
Jun 18, 2024 $0.0₇947
-5.54%
$39.82 million $14.25 million
Jun 17, 2024 $0.0₆1
-37.32%
$42.11 million $19.9 million
Jun 16, 2024 $0.0₆16
+61.04%
$67.25 million $37.46 million