PeiPei Historical Data

PEIPEI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.0₈668
-0.60%
$ 2.81 million $ 19,381
Jul 12, 8 PM $ 0.0₈672
-0.12%
$ 2.83 million $ 19,474
Jul 12, 7 PM $ 0.0₈672
+0.34%
$ 2.83 million $ 19,412
Jul 12, 6 PM $ 0.0₈67
-0.70%
$ 2.82 million $ 22,801
Jul 12, 5 PM $ 0.0₈675
-0.05%
$ 2.84 million $ 23,023
Jul 12, 4 PM $ 0.0₈675
+0.32%
$ 2.84 million $ 23,806
Jul 12, 3 PM $ 0.0₈673
-0.36%
$ 2.83 million $ 23,775
Jul 12, 2 PM $ 0.0₈676
+0.01%
$ 2.84 million $ 24,652
Jul 12, 1 PM $ 0.0₈676
+1.59%
$ 2.84 million $ 24,846
Jul 12, 12 PM $ 0.0₈665
-0.30%
$ 2.8 million $ 23,483
Jul 12, 11 AM $ 0.0₈667
-0.15%
$ 2.81 million $ 22,984
Jul 12, 10 AM $ 0.0₈668
-0.36%
$ 2.81 million $ 22,860
Jul 12, 9 AM $ 0.0₈671
-0.23%
$ 2.82 million $ 22,864
Jul 12, 8 AM $ 0.0₈672
-0.33%
$ 2.83 million $ 24,214
Jul 12, 7 AM $ 0.0₈675
+0.66%
$ 2.84 million $ 24,497
Jul 12, 6 AM $ 0.0₈67
+0.33%
$ 2.82 million $ 24,161
Jul 12, 5 AM $ 0.0₈668
+0.60%
$ 2.81 million $ 21,561
Jul 12, 4 AM $ 0.0₈664
+0.26%
$ 2.79 million $ 18,245
Jul 12, 3 AM $ 0.0₈662
-1.38%
$ 2.79 million $ 16,292
Jul 12, 2 AM $ 0.0₈672
+1.13%
$ 2.82 million $ 15,498
Jul 12, 1 AM $ 0.0₈664
+1.05%
$ 2.79 million $ 15,005
Jul 12, 12 AM $ 0.0₈657
-1.00%
$ 2.76 million $ 14,694
Jul 11, 11 PM $ 0.0₈664
-1.46%
$ 2.79 million $ 14,282
Jul 11, 10 PM $ 0.0₈674
-0.29%
$ 2.83 million $ 14,086
Jul 11, 9 PM $ 0.0₈676
-0.15%
$ 2.84 million $ 13,890
Jul 11, 8 PM $ 0.0₈677
+0.31%
$ 2.85 million $ 13,690
Jul 11, 7 PM $ 0.0₈674
-0.58%
$ 2.84 million $ 14,032
Jul 11, 6 PM $ 0.0₈678
+0.00%
$ 2.85 million $ 11,842
Jul 11, 5 PM $ 0.0₈678
+0.92%
$ 2.85 million $ 11,247
Jul 11, 4 PM $ 0.0₈672
+0.20%
$ 2.83 million $ 10,407
Jul 11, 3 PM $ 0.0₈671
-0.45%
$ 2.82 million $ 10,561
Jul 11, 2 PM $ 0.0₈674
+0.67%
$ 2.83 million $ 10,025
Jul 11, 1 PM $ 0.0₈669
+0.15%
$ 2.82 million $ 15,261
Jul 11, 12 PM $ 0.0₈668
+0.13%
$ 2.81 million $ 18,076
Jul 11, 11 AM $ 0.0₈667
-0.39%
$ 2.81 million $ 18,390
Jul 11, 10 AM $ 0.0₈67
-0.26%
$ 2.82 million $ 18,637
Jul 11, 9 AM $ 0.0₈672
+0.28%
$ 2.83 million $ 18,694
Jul 11, 8 AM $ 0.0₈67
-0.39%
$ 2.82 million $ 18,825
Jul 11, 7 AM $ 0.0₈673
-0.57%
$ 2.83 million $ 16,940
Jul 11, 6 AM $ 0.0₈676
-0.65%
$ 2.85 million $ 17,213
Jul 11, 5 AM $ 0.0₈681
+0.67%
$ 2.86 million $ 16,781
Jul 11, 4 AM $ 0.0₈676
+0.15%
$ 2.85 million $ 16,172
Jul 11, 3 AM $ 0.0₈675
-0.07%
$ 2.84 million $ 17,778
Jul 11, 2 AM $ 0.0₈676
+0.33%
$ 2.84 million $ 17,930
Jul 11, 1 AM $ 0.0₈674
+0.02%
$ 2.83 million $ 18,004
Jul 11, 12 AM $ 0.0₈673
-0.59%
$ 2.83 million $ 18,074
Jul 10, 11 PM $ 0.0₈677
+0.28%
$ 2.85 million $ 18,768
Jul 10, 10 PM $ 0.0₈676
+0.19%
$ 2.84 million $ 18,723
Jul 10, 9 PM $ 0.0₈674
+0.04%
$ 2.84 million $ 25,686
Jul 10, 8 PM $ 0.0₈674
-0.27%
$ 2.84 million $ 26,237