Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 10 AM $0.0₈654
+0.41%
$2.75 million $14,944
Sep 12, 9 AM $0.0₈651
+0.19%
$2.74 million $16,214
Sep 12, 8 AM $0.0₈65
-0.43%
$2.73 million $17,045
Sep 12, 7 AM $0.0₈653
-0.25%
$2.75 million $17,382
Sep 12, 6 AM $0.0₈654
-0.52%
$2.75 million $16,681
Sep 12, 5 AM $0.0₈658
+0.67%
$2.77 million $16,508
Sep 12, 4 AM $0.0₈653
+0.69%
$2.75 million $16,472
Sep 12, 3 AM $0.0₈649
-0.79%
$2.73 million $16,480
Sep 12, 2 AM $0.0₈654
-0.13%
$2.75 million $16,563
Sep 12, 1 AM $0.0₈655
+0.56%
$2.76 million $17,130
Sep 12, 12 AM $0.0₈651
+0.03%
$2.74 million $16,946
Sep 11, 11 PM $0.0₈651
+0.25%
$2.74 million $17,039
Sep 11, 10 PM $0.0₈649
+0.08%
$2.73 million $17,200
Sep 11, 9 PM $0.0₈649
-0.60%
$2.73 million $17,166
Sep 11, 8 PM $0.0₈653
-0.39%
$2.75 million $19,115
Sep 11, 7 PM $0.0₈655
+0.48%
$2.76 million $19,992
Sep 11, 6 PM $0.0₈652
-1.75%
$2.74 million $20,853
Sep 11, 5 PM $0.0₈664
+0.09%
$2.79 million $21,125
Sep 11, 4 PM $0.0₈663
-0.83%
$2.79 million $20,848
Sep 11, 3 PM $0.0₈669
-0.23%
$2.81 million $21,043
Sep 11, 2 PM $0.0₈67
-0.06%
$2.82 million $20,883
Sep 11, 1 PM $0.0₈67
+3.82%
$2.82 million $17,023
Sep 11, 12 PM $0.0₈646
+1.59%
$2.72 million $14,109
Sep 11, 11 AM $0.0₈636
-0.19%
$2.67 million $13,925
Sep 11, 10 AM $0.0₈637
-1.01%
$2.68 million $14,046
Sep 11, 9 AM $0.0₈643
+0.12%
$2.71 million $11,284
Sep 11, 8 AM $0.0₈643
-0.45%
$2.7 million $10,431
Sep 11, 7 AM $0.0₈646
+1.13%
$2.72 million $10,737
Sep 11, 6 AM $0.0₈638
-0.54%
$2.69 million $10,738
Sep 11, 5 AM $0.0₈642
+1.03%
$2.7 million $10,667
Sep 11, 4 AM $0.0₈635
-0.35%
$2.67 million $11,201
Sep 11, 3 AM $0.0₈637
-0.25%
$2.68 million $11,672
Sep 11, 2 AM $0.0₈639
+0.19%
$2.69 million $11,677
Sep 11, 1 AM $0.0₈638
-0.39%
$2.68 million $11,940
Sep 11, 12 AM $0.0₈64
+0.48%
$2.69 million $12,464
Sep 10, 11 PM $0.0₈637
-0.36%
$2.68 million $12,855
Sep 10, 10 PM $0.0₈64
-0.35%
$2.69 million $12,729
Sep 10, 9 PM $0.0₈642
+0.82%
$2.7 million $12,834
Sep 10, 8 PM $0.0₈637
-0.04%
$2.68 million $11,090
Sep 10, 7 PM $0.0₈637
-0.60%
$2.68 million $10,491
Sep 10, 6 PM $0.0₈641
-0.53%
$2.7 million $9,834
Sep 10, 5 PM $0.0₈644
-0.04%
$2.71 million $9,390
Sep 10, 4 PM $0.0₈645
+0.62%
$2.71 million $9,476
Sep 10, 3 PM $0.0₈64
-0.28%
$2.69 million $9,835
Sep 10, 2 PM $0.0₈642
+0.49%
$2.7 million $11,131
Sep 10, 1 PM $0.0₈639
-0.83%
$2.69 million $11,003
Sep 10, 12 PM $0.0₈644
-0.14%
$2.71 million $10,829
Sep 10, 11 AM $0.0₈645
-0.06%
$2.71 million $10,499
Sep 10, 10 AM $0.0₈645
+0.11%
$2.71 million $10,121
Sep 10, 9 AM $0.0₈645
-0.34%
$2.71 million $10,196