PeiPei Historical Data

PEIPEI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.0₈659
+0.42%
$ 2.77 million $ 8,491
Jul 14, 9 PM $ 0.0₈656
-0.05%
$ 2.76 million $ 8,294
Jul 14, 8 PM $ 0.0₈657
+0.06%
$ 2.76 million $ 8,260
Jul 14, 7 PM $ 0.0₈657
+0.46%
$ 2.76 million $ 7,919
Jul 14, 6 PM $ 0.0₈654
-0.15%
$ 2.75 million $ 7,814
Jul 14, 5 PM $ 0.0₈655
+0.09%
$ 2.75 million $ 8,112
Jul 14, 4 PM $ 0.0₈654
-0.52%
$ 2.75 million $ 8,060
Jul 14, 3 PM $ 0.0₈657
+0.33%
$ 2.77 million $ 8,470
Jul 14, 2 PM $ 0.0₈655
-0.03%
$ 2.76 million $ 8,722
Jul 14, 1 PM $ 0.0₈656
+1.05%
$ 2.76 million $ 9,500
Jul 14, 12 PM $ 0.0₈649
+2.48%
$ 2.73 million $ 9,430
Jul 14, 11 AM $ 0.0₈633
-0.02%
$ 2.66 million $ 8,013
Jul 14, 10 AM $ 0.0₈632
-0.06%
$ 2.66 million $ 7,902
Jul 14, 9 AM $ 0.0₈632
+0.18%
$ 2.66 million $ 12,244
Jul 14, 8 AM $ 0.0₈631
-0.14%
$ 2.65 million $ 12,205
Jul 14, 7 AM $ 0.0₈632
+0.20%
$ 2.66 million $ 12,407
Jul 14, 6 AM $ 0.0₈631
+0.18%
$ 2.65 million $ 12,409
Jul 14, 5 AM $ 0.0₈629
-0.45%
$ 2.65 million $ 12,599
Jul 14, 4 AM $ 0.0₈632
+0.20%
$ 2.66 million $ 12,339
Jul 14, 3 AM $ 0.0₈631
-0.31%
$ 2.65 million $ 13,593
Jul 14, 2 AM $ 0.0₈633
-0.08%
$ 2.66 million $ 13,925
Jul 14, 1 AM $ 0.0₈633
+0.37%
$ 2.67 million $ 14,271
Jul 14, 12 AM $ 0.0₈631
+0.42%
$ 2.66 million $ 14,567
Jul 13, 11 PM $ 0.0₈628
-0.20%
$ 2.64 million $ 14,848
Jul 13, 10 PM $ 0.0₈63
+0.30%
$ 2.65 million $ 18,235
Jul 13, 9 PM $ 0.0₈628
-0.95%
$ 2.64 million $ 18,158
Jul 13, 8 PM $ 0.0₈634
+0.15%
$ 2.67 million $ 18,317
Jul 13, 7 PM $ 0.0₈633
+0.31%
$ 2.66 million $ 18,740
Jul 13, 6 PM $ 0.0₈631
-0.29%
$ 2.66 million $ 19,023
Jul 13, 5 PM $ 0.0₈633
-0.51%
$ 2.66 million $ 18,946
Jul 13, 4 PM $ 0.0₈637
-0.60%
$ 2.68 million $ 18,866
Jul 13, 3 PM $ 0.0₈64
+0.41%
$ 2.69 million $ 18,700
Jul 13, 2 PM $ 0.0₈638
+0.13%
$ 2.68 million $ 18,403
Jul 13, 1 PM $ 0.0₈637
+0.03%
$ 2.68 million $ 18,364
Jul 13, 12 PM $ 0.0₈637
-0.58%
$ 2.68 million $ 18,771
Jul 13, 11 AM $ 0.0₈64
+0.24%
$ 2.69 million $ 19,165
Jul 13, 10 AM $ 0.0₈639
+0.25%
$ 2.69 million $ 18,969
Jul 13, 9 AM $ 0.0₈637
-0.41%
$ 2.68 million $ 16,093
Jul 13, 8 AM $ 0.0₈64
-0.44%
$ 2.69 million $ 15,794
Jul 13, 7 AM $ 0.0₈643
+0.35%
$ 2.7 million $ 15,638
Jul 13, 6 AM $ 0.0₈641
+0.46%
$ 2.69 million $ 15,780
Jul 13, 5 AM $ 0.0₈638
+0.15%
$ 2.68 million $ 18,697
Jul 13, 4 AM $ 0.0₈637
-0.07%
$ 2.68 million $ 22,395
Jul 13, 3 AM $ 0.0₈637
-1.67%
$ 2.68 million $ 21,326
Jul 13, 2 AM $ 0.0₈648
-0.43%
$ 2.72 million $ 22,775
Jul 13, 1 AM $ 0.0₈65
-1.18%
$ 2.74 million $ 22,399
Jul 13, 12 AM $ 0.0₈658
-0.18%
$ 2.77 million $ 22,403
Jul 12, 11 PM $ 0.0₈659
-1.14%
$ 2.77 million $ 22,495
Jul 12, 10 PM $ 0.0₈666
-0.17%
$ 2.8 million $ 19,060
Jul 12, 9 PM $ 0.0₈668
-0.60%
$ 2.81 million $ 19,381