Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 12 PM $0.0₈6
-0.60%
$2.53 million $13,004
Sep 16, 11 AM $0.0₈604
+0.52%
$2.54 million $13,905
Sep 16, 10 AM $0.0₈601
-0.42%
$2.53 million $14,389
Sep 16, 9 AM $0.0₈603
-0.46%
$2.54 million $14,340
Sep 16, 8 AM $0.0₈606
-0.71%
$2.55 million $13,969
Sep 16, 7 AM $0.0₈61
+0.98%
$2.57 million $8,193
Sep 16, 6 AM $0.0₈605
+0.14%
$2.54 million $15,772
Sep 16, 5 AM $0.0₈604
-0.19%
$2.54 million $17,261
Sep 16, 4 AM $0.0₈605
-1.38%
$2.54 million $18,147
Sep 16, 3 AM $0.0₈605
+0.44%
$2.54 million $19,408
Sep 16, 2 AM $0.0₈602
+0.55%
$2.53 million $19,347
Sep 16, 1 AM $0.0₈599
-1.23%
$2.52 million $19,105
Sep 16, 12 AM $0.0₈606
+0.59%
$2.55 million $18,751
Sep 15, 11 PM $0.0₈603
+0.93%
$2.54 million $17,822
Sep 15, 10 PM $0.0₈597
-0.67%
$2.51 million $17,705
Sep 15, 9 PM $0.0₈601
+0.71%
$2.53 million $17,425
Sep 15, 8 PM $0.0₈597
-1.49%
$2.51 million $17,089
Sep 15, 7 PM $0.0₈606
+2.41%
$2.55 million $17,551
Sep 15, 6 PM $0.0₈592
-2.13%
$2.49 million $17,094
Sep 15, 5 PM $0.0₈604
+0.43%
$2.54 million $15,237
Sep 15, 4 PM $0.0₈602
-0.16%
$2.53 million $14,570
Sep 15, 3 PM $0.0₈603
+0.17%
$2.54 million $15,439
Sep 15, 2 PM $0.0₈602
-0.93%
$2.53 million $17,244
Sep 15, 1 PM $0.0₈607
-1.80%
$2.55 million $16,550
Sep 15, 12 PM $0.0₈618
+0.26%
$2.6 million $16,361
Sep 15, 11 AM $0.0₈617
+0.16%
$2.59 million $15,902
Sep 15, 10 AM $0.0₈616
+0.56%
$2.59 million $16,665
Sep 15, 9 AM $0.0₈612
-0.55%
$2.58 million $16,691
Sep 15, 8 AM $0.0₈616
-0.04%
$2.59 million $18,525
Sep 15, 7 AM $0.0₈616
-0.18%
$2.59 million $17,609
Sep 15, 6 AM $0.0₈617
-0.06%
$2.6 million $17,735
Sep 15, 5 AM $0.0₈617
-0.11%
$2.6 million $16,383
Sep 15, 4 AM $0.0₈618
+0.09%
$2.6 million $14,492
Sep 15, 3 AM $0.0₈618
-0.85%
$2.6 million $14,566
Sep 15, 2 AM $0.0₈623
+0.24%
$2.62 million $14,652
Sep 15, 1 AM $0.0₈622
-0.63%
$2.62 million $15,410
Sep 15, 12 AM $0.0₈626
-0.62%
$2.63 million $16,193
Sep 14, 11 PM $0.0₈629
-0.78%
$2.65 million $16,175
Sep 14, 10 PM $0.0₈634
+0.45%
$2.67 million $16,895
Sep 14, 9 PM $0.0₈632
-1.03%
$2.66 million $17,015
Sep 14, 8 PM $0.0₈638
+1.26%
$2.68 million $17,020
Sep 14, 7 PM $0.0₈63
+0.56%
$2.65 million $16,190
Sep 14, 6 PM $0.0₈627
-0.15%
$2.64 million $15,929
Sep 14, 5 PM $0.0₈628
+0.25%
$2.64 million $15,407
Sep 14, 4 PM $0.0₈626
+0.09%
$2.63 million $15,123
Sep 14, 3 PM $0.0₈626
+0.53%
$2.63 million $14,706
Sep 14, 2 PM $0.0₈622
-0.28%
$2.62 million $12,186
Sep 14, 1 PM $0.0₈624
-0.28%
$2.62 million $12,246
Sep 14, 12 PM $0.0₈626
+0.85%
$2.63 million $11,813
Sep 14, 11 AM $0.0₈62
-1.53%
$2.61 million $12,259