PeiPei Historical Data

PEIPEI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.0₈648
-0.19%
$ 2.73 million $ 7,225
Jul 16, 11 PM $ 0.0₈649
-0.30%
$ 2.73 million $ 7,656
Jul 16, 10 PM $ 0.0₈651
+0.02%
$ 2.74 million $ 12,293
Jul 16, 9 PM $ 0.0₈651
-0.17%
$ 2.74 million $ 13,332
Jul 16, 8 PM $ 0.0₈652
+0.45%
$ 2.74 million $ 13,272
Jul 16, 7 PM $ 0.0₈649
+0.18%
$ 2.73 million $ 12,880
Jul 16, 6 PM $ 0.0₈648
+0.50%
$ 2.73 million $ 13,071
Jul 16, 5 PM $ 0.0₈645
-0.21%
$ 2.71 million $ 14,104
Jul 16, 4 PM $ 0.0₈646
-0.51%
$ 2.72 million $ 14,923
Jul 16, 3 PM $ 0.0₈65
+0.23%
$ 2.73 million $ 15,310
Jul 16, 2 PM $ 0.0₈648
+0.06%
$ 2.73 million $ 15,321
Jul 16, 1 PM $ 0.0₈647
-0.64%
$ 2.72 million $ 14,442
Jul 16, 12 PM $ 0.0₈652
+0.02%
$ 2.74 million $ 14,452
Jul 16, 11 AM $ 0.0₈651
+0.00%
$ 2.74 million $ 17,244
Jul 16, 10 AM $ 0.0₈651
-0.19%
$ 2.74 million $ 17,409
Jul 16, 9 AM $ 0.0₈653
+0.01%
$ 2.75 million $ 17,598
Jul 16, 8 AM $ 0.0₈653
-1.40%
$ 2.75 million $ 17,771
Jul 16, 7 AM $ 0.0₈662
-0.44%
$ 2.78 million $ 17,191
Jul 16, 6 AM $ 0.0₈665
-0.09%
$ 2.8 million $ 17,113
Jul 16, 5 AM $ 0.0₈666
-0.16%
$ 2.8 million $ 16,975
Jul 16, 4 AM $ 0.0₈667
-0.02%
$ 2.8 million $ 16,793
Jul 16, 3 AM $ 0.0₈667
-0.04%
$ 2.8 million $ 16,728
Jul 16, 2 AM $ 0.0₈667
+0.37%
$ 2.81 million $ 17,584
Jul 16, 1 AM $ 0.0₈664
-0.31%
$ 2.8 million $ 18,006
Jul 16, 12 AM $ 0.0₈667
+1.74%
$ 2.8 million $ 17,656
Jul 15, 11 PM $ 0.0₈655
-1.46%
$ 2.76 million $ 17,506
Jul 15, 10 PM $ 0.0₈665
+1.04%
$ 2.8 million $ 12,715
Jul 15, 9 PM $ 0.0₈658
+0.08%
$ 2.77 million $ 11,976
Jul 15, 8 PM $ 0.0₈657
-0.03%
$ 2.77 million $ 11,843
Jul 15, 7 PM $ 0.0₈658
+0.10%
$ 2.77 million $ 12,220
Jul 15, 6 PM $ 0.0₈657
-0.67%
$ 2.76 million $ 12,037
Jul 15, 5 PM $ 0.0₈661
-0.01%
$ 2.78 million $ 10,891
Jul 15, 4 PM $ 0.0₈661
+0.05%
$ 2.78 million $ 10,680
Jul 15, 3 PM $ 0.0₈661
-0.32%
$ 2.78 million $ 10,166
Jul 15, 2 PM $ 0.0₈663
+0.41%
$ 2.79 million $ 9,980
Jul 15, 1 PM $ 0.0₈661
+0.50%
$ 2.78 million $ 9,778
Jul 15, 12 PM $ 0.0₈657
+1.00%
$ 2.77 million $ 9,692
Jul 15, 11 AM $ 0.0₈651
-0.26%
$ 2.74 million $ 10,686
Jul 15, 10 AM $ 0.0₈653
-0.41%
$ 2.75 million $ 8,387
Jul 15, 9 AM $ 0.0₈655
+0.57%
$ 2.76 million $ 8,528
Jul 15, 8 AM $ 0.0₈652
+0.04%
$ 2.74 million $ 8,254
Jul 15, 7 AM $ 0.0₈651
-0.46%
$ 2.74 million $ 8,357
Jul 15, 6 AM $ 0.0₈654
-0.10%
$ 2.75 million $ 8,292
Jul 15, 5 AM $ 0.0₈655
+0.37%
$ 2.76 million $ 8,354
Jul 15, 4 AM $ 0.0₈653
-0.36%
$ 2.75 million $ 9,522
Jul 15, 3 AM $ 0.0₈655
+0.49%
$ 2.76 million $ 9,589
Jul 15, 2 AM $ 0.0₈652
-1.15%
$ 2.74 million $ 8,774
Jul 15, 1 AM $ 0.0₈66
+0.15%
$ 2.78 million $ 8,403
Jul 15, 12 AM $ 0.0₈659
+0.14%
$ 2.77 million $ 8,790
Jul 14, 11 PM $ 0.0₈658
-0.15%
$ 2.77 million $ 8,574