PeiPei Historical Data

PEIPEI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.0₈655
+0.67%
$ 2.76 million $ 17,413
Jul 21, 1 AM $ 0.0₈651
-0.17%
$ 2.74 million $ 15,850
Jul 21, 12 AM $ 0.0₈652
-0.54%
$ 2.74 million $ 15,512
Jul 20, 11 PM $ 0.0₈656
+0.02%
$ 2.76 million $ 14,655
Jul 20, 10 PM $ 0.0₈656
+0.25%
$ 2.76 million $ 13,712
Jul 20, 9 PM $ 0.0₈654
+0.12%
$ 2.75 million $ 13,899
Jul 20, 8 PM $ 0.0₈653
+0.52%
$ 2.75 million $ 13,872
Jul 20, 7 PM $ 0.0₈65
-1.07%
$ 2.73 million $ 13,142
Jul 20, 6 PM $ 0.0₈657
+0.11%
$ 2.76 million $ 13,189
Jul 20, 5 PM $ 0.0₈653
-0.21%
$ 2.75 million $ 13,009
Jul 20, 4 PM $ 0.0₈654
-0.03%
$ 2.75 million $ 13,284
Jul 20, 3 PM $ 0.0₈654
+1.80%
$ 2.75 million $ 14,506
Jul 20, 2 PM $ 0.0₈643
-0.59%
$ 2.7 million $ 14,229
Jul 20, 1 PM $ 0.0₈647
+0.28%
$ 2.72 million $ 15,114
Jul 20, 12 PM $ 0.0₈645
-1.14%
$ 2.71 million $ 43,020
Jul 20, 11 AM $ 0.0₈653
+1.01%
$ 2.75 million $ 68,468
Jul 20, 10 AM $ 0.0₈646
-0.39%
$ 2.72 million $ 73,748
Jul 20, 9 AM $ 0.0₈649
-0.15%
$ 2.73 million $ 76,306
Jul 20, 8 AM $ 0.0₈65
+0.05%
$ 2.73 million $ 89,814
Jul 20, 7 AM $ 0.0₈649
+0.39%
$ 2.73 million $ 110,355
Jul 20, 6 AM $ 0.0₈647
+0.00%
$ 2.72 million $ 113,917
Jul 20, 5 AM $ 0.0₈647
-0.53%
$ 2.72 million $ 114,023
Jul 20, 4 AM $ 0.0₈65
+0.27%
$ 2.74 million $ 115,259
Jul 20, 3 AM $ 0.0₈648
-0.09%
$ 2.73 million $ 115,256
Jul 20, 2 AM $ 0.0₈649
+0.31%
$ 2.73 million $ 115,293
Jul 20, 1 AM $ 0.0₈647
-0.38%
$ 2.72 million $ 115,389
Jul 20, 12 AM $ 0.0₈65
+0.40%
$ 2.73 million $ 115,765
Jul 19, 11 PM $ 0.0₈647
-0.36%
$ 2.72 million $ 115,605
Jul 19, 10 PM $ 0.0₈649
+0.41%
$ 2.73 million $ 115,450
Jul 19, 9 PM $ 0.0₈647
+0.22%
$ 2.72 million $ 115,288
Jul 19, 8 PM $ 0.0₈645
-0.03%
$ 2.71 million $ 115,344
Jul 19, 7 PM $ 0.0₈645
+0.05%
$ 2.72 million $ 115,181
Jul 19, 6 PM $ 0.0₈645
-0.41%
$ 2.71 million $ 115,009
Jul 19, 5 PM $ 0.0₈648
-0.35%
$ 2.73 million $ 115,442
Jul 19, 4 PM $ 0.0₈65
-0.49%
$ 2.73 million $ 115,186
Jul 19, 3 PM $ 0.0₈653
+0.17%
$ 2.75 million $ 113,907
Jul 19, 2 PM $ 0.0₈652
-0.68%
$ 2.74 million $ 113,700
Jul 19, 1 PM $ 0.0₈656
-0.22%
$ 2.76 million $ 115,939
Jul 19, 12 PM $ 0.0₈657
-5.34%
$ 2.77 million $ 110,399
Jul 19, 11 AM $ 0.0₈694
+0.62%
$ 2.92 million $ 61,913
Jul 19, 10 AM $ 0.0₈69
+0.20%
$ 2.9 million $ 53,229
Jul 19, 9 AM $ 0.0₈689
-2.22%
$ 2.9 million $ 49,030
Jul 19, 8 AM $ 0.0₈704
+6.85%
$ 2.96 million $ 35,269
Jul 19, 7 AM $ 0.0₈659
+3.08%
$ 2.77 million $ 16,159
Jul 19, 6 AM $ 0.0₈639
+0.08%
$ 2.69 million $ 12,197
Jul 19, 5 AM $ 0.0₈639
+0.79%
$ 2.69 million $ 12,006
Jul 19, 4 AM $ 0.0₈634
-0.06%
$ 2.67 million $ 11,185
Jul 19, 3 AM $ 0.0₈634
+0.43%
$ 2.67 million $ 11,306
Jul 19, 2 AM $ 0.0₈632
+0.76%
$ 2.66 million $ 10,991
Jul 19, 1 AM $ 0.0₈627
+0.23%
$ 2.64 million $ 11,719