Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 3 PM $0.0₈633
+0.51%
$2.66 million $14,150
Sep 20, 2 PM $0.0₈63
-0.63%
$2.65 million $14,089
Sep 20, 1 PM $0.0₈634
+0.90%
$2.67 million $13,220
Sep 20, 12 PM $0.0₈628
-0.10%
$2.64 million $13,004
Sep 20, 11 AM $0.0₈629
+0.47%
$2.65 million $13,290
Sep 20, 10 AM $0.0₈626
-0.63%
$2.63 million $13,139
Sep 20, 9 AM $0.0₈63
-0.19%
$2.65 million $12,491
Sep 20, 8 AM $0.0₈631
+0.18%
$2.65 million $12,260
Sep 20, 7 AM $0.0₈63
-0.07%
$2.65 million $12,434
Sep 20, 6 AM $0.0₈63
-0.25%
$2.65 million $12,521
Sep 20, 5 AM $0.0₈632
-0.56%
$2.66 million $11,076
Sep 20, 4 AM $0.0₈635
-1.61%
$2.67 million $10,723
Sep 20, 3 AM $0.0₈65
+0.90%
$2.74 million $9,298
Sep 20, 2 AM $0.0₈644
+0.74%
$2.71 million $9,279
Sep 20, 1 AM $0.0₈64
-1.41%
$2.69 million $8,621
Sep 20, 12 AM $0.0₈649
+0.23%
$2.73 million $8,633
Sep 19, 11 PM $0.0₈647
+0.08%
$2.72 million $8,505
Sep 19, 10 PM $0.0₈647
-0.30%
$2.72 million $8,565
Sep 19, 9 PM $0.0₈649
+0.23%
$2.73 million $8,624
Sep 19, 8 PM $0.0₈647
-0.75%
$2.72 million $7,905
Sep 19, 7 PM $0.0₈652
-0.06%
$2.74 million $7,459
Sep 19, 6 PM $0.0₈653
+0.51%
$2.75 million $7,664
Sep 19, 5 PM $0.0₈649
-0.66%
$2.73 million $8,400
Sep 19, 4 PM $0.0₈653
+0.04%
$2.75 million $8,157
Sep 19, 3 PM $0.0₈653
+0.75%
$2.75 million $8,189
Sep 19, 2 PM $0.0₈648
+0.41%
$2.73 million $8,235
Sep 19, 1 PM $0.0₈646
-0.45%
$2.72 million $7,703
Sep 19, 12 PM $0.0₈649
+0.65%
$2.73 million $8,520
Sep 19, 11 AM $0.0₈644
-0.59%
$2.71 million $8,386
Sep 19, 10 AM $0.0₈648
+0.02%
$2.73 million $9,054
Sep 19, 9 AM $0.0₈648
+1.43%
$2.73 million $9,247
Sep 19, 8 AM $0.0₈639
-0.15%
$2.69 million $9,283
Sep 19, 7 AM $0.0₈64
-1.03%
$2.69 million $9,224
Sep 19, 6 AM $0.0₈647
+0.40%
$2.72 million $9,079
Sep 19, 5 AM $0.0₈644
+0.56%
$2.71 million $9,199
Sep 19, 4 AM $0.0₈64
-0.21%
$2.69 million $8,958
Sep 19, 3 AM $0.0₈642
-0.41%
$2.7 million $8,045
Sep 19, 2 AM $0.0₈644
+0.05%
$2.71 million $8,876
Sep 19, 1 AM $0.0₈644
-0.09%
$2.71 million $8,784
Sep 19, 12 AM $0.0₈645
+0.65%
$2.71 million $8,789
Sep 18, 11 PM $0.0₈64
-0.18%
$2.69 million $8,930
Sep 18, 10 PM $0.0₈642
-0.67%
$2.7 million $8,891
Sep 18, 9 PM $0.0₈646
+0.41%
$2.72 million $9,697
Sep 18, 8 PM $0.0₈643
-0.49%
$2.71 million $9,472
Sep 18, 7 PM $0.0₈646
+0.84%
$2.72 million $10,339
Sep 18, 6 PM $0.0₈641
+0.53%
$2.7 million $9,207
Sep 18, 5 PM $0.0₈638
+0.19%
$2.68 million $8,860
Sep 18, 4 PM $0.0₈636
+1.15%
$2.68 million $8,915
Sep 18, 3 PM $0.0₈635
+0.67%
$2.67 million $8,671
Sep 18, 2 PM $0.0₈631
-0.41%
$2.65 million $8,414