Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 4 PM $0.0₈658
+0.00%
$2.77 million $30,813
Sep 22, 3 PM $0.0₈658
-1.14%
$2.77 million $28,692
Sep 22, 2 PM $0.0₈665
+0.72%
$2.8 million $24,970
Sep 22, 1 PM $0.0₈661
-0.29%
$2.78 million $25,344
Sep 22, 12 PM $0.0₈662
+0.21%
$2.79 million $25,566
Sep 22, 11 AM $0.0₈661
+0.07%
$2.78 million $24,640
Sep 22, 10 AM $0.0₈661
-0.28%
$2.78 million $24,611
Sep 22, 9 AM $0.0₈662
+0.92%
$2.79 million $25,327
Sep 22, 8 AM $0.0₈656
-0.43%
$2.76 million $26,470
Sep 22, 7 AM $0.0₈659
-0.83%
$2.77 million $24,903
Sep 22, 6 AM $0.0₈665
-0.32%
$2.8 million $24,782
Sep 22, 5 AM $0.0₈667
+0.70%
$2.81 million $25,276
Sep 22, 4 AM $0.0₈662
-1.10%
$2.79 million $25,311
Sep 22, 3 AM $0.0₈67
+0.21%
$2.82 million $16,262
Sep 22, 2 AM $0.0₈668
+0.29%
$2.81 million $25,878
Sep 22, 1 AM $0.0₈666
-0.85%
$2.8 million $25,262
Sep 22, 12 AM $0.0₈672
-0.75%
$2.83 million $24,237
Sep 21, 11 PM $0.0₈677
-0.13%
$2.85 million $23,690
Sep 21, 10 PM $0.0₈678
+1.19%
$2.85 million $22,608
Sep 21, 9 PM $0.0₈67
+0.62%
$2.82 million $18,909
Sep 21, 8 PM $0.0₈666
+0.28%
$2.8 million $14,925
Sep 21, 7 PM $0.0₈664
-0.11%
$2.79 million $11,478
Sep 21, 6 PM $0.0₈665
+0.30%
$2.8 million $10,637
Sep 21, 5 PM $0.0₈663
+0.03%
$2.79 million $11,057
Sep 21, 4 PM $0.0₈663
-1.06%
$2.79 million $11,180
Sep 21, 3 PM $0.0₈668
+0.99%
$2.81 million $11,424
Sep 21, 2 PM $0.0₈662
+0.19%
$2.78 million $10,926
Sep 21, 1 PM $0.0₈66
-0.15%
$2.78 million $12,200
Sep 21, 12 PM $0.0₈661
-0.03%
$2.78 million $11,995
Sep 21, 11 AM $0.0₈663
+0.63%
$2.79 million $11,798
Sep 21, 10 AM $0.0₈658
-0.58%
$2.77 million $11,839
Sep 21, 9 AM $0.0₈662
+1.60%
$2.79 million $11,953
Sep 21, 8 AM $0.0₈652
+1.56%
$2.74 million $10,370
Sep 21, 7 AM $0.0₈642
-0.65%
$2.7 million $10,380
Sep 21, 6 AM $0.0₈646
+0.21%
$2.72 million $10,293
Sep 21, 5 AM $0.0₈645
-0.10%
$2.71 million $11,312
Sep 21, 4 AM $0.0₈645
+0.10%
$2.71 million $11,039
Sep 21, 3 AM $0.0₈645
-0.47%
$2.71 million $13,789
Sep 21, 2 AM $0.0₈648
+0.01%
$2.72 million $13,309
Sep 21, 1 AM $0.0₈648
+0.77%
$2.72 million $13,881
Sep 21, 12 AM $0.0₈643
+0.49%
$2.7 million $13,751
Sep 20, 11 PM $0.0₈639
+0.14%
$2.69 million $13,656
Sep 20, 10 PM $0.0₈639
+0.28%
$2.69 million $13,786
Sep 20, 9 PM $0.0₈637
-0.19%
$2.68 million $14,049
Sep 20, 8 PM $0.0₈638
+0.04%
$2.68 million $15,098
Sep 20, 7 PM $0.0₈638
+0.14%
$2.68 million $15,440
Sep 20, 6 PM $0.0₈637
+0.02%
$2.68 million $15,690
Sep 20, 5 PM $0.0₈637
-0.16%
$2.68 million $14,941
Sep 20, 4 PM $0.0₈638
+0.74%
$2.68 million $15,026
Sep 20, 3 PM $0.0₈633
+0.51%
$2.66 million $14,150