PeiPei Historical Data

PEIPEI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.0₈648
-1.22%
$ 2.73 million $ 16,857
Jul 23, 3 AM $ 0.0₈656
-0.27%
$ 2.76 million $ 15,347
Jul 23, 2 AM $ 0.0₈658
+0.15%
$ 2.77 million $ 14,361
Jul 23, 1 AM $ 0.0₈657
+0.08%
$ 2.76 million $ 14,996
Jul 23, 12 AM $ 0.0₈657
+0.06%
$ 2.76 million $ 14,322
Jul 22, 11 PM $ 0.0₈656
-0.10%
$ 2.76 million $ 13,348
Jul 22, 10 PM $ 0.0₈656
+0.08%
$ 2.76 million $ 10,579
Jul 22, 9 PM $ 0.0₈656
-0.02%
$ 2.76 million $ 10,618
Jul 22, 8 PM $ 0.0₈656
+0.10%
$ 2.76 million $ 10,718
Jul 22, 7 PM $ 0.0₈655
-0.25%
$ 2.76 million $ 10,473
Jul 22, 6 PM $ 0.0₈657
-0.99%
$ 2.76 million $ 9,725
Jul 22, 5 PM $ 0.0₈664
-0.45%
$ 2.79 million $ 9,204
Jul 22, 4 PM $ 0.0₈667
+0.41%
$ 2.8 million $ 9,018
Jul 22, 3 PM $ 0.0₈664
+0.66%
$ 2.79 million $ 8,534
Jul 22, 2 PM $ 0.0₈66
-0.42%
$ 2.77 million $ 7,885
Jul 22, 1 PM $ 0.0₈662
+0.81%
$ 2.79 million $ 7,855
Jul 22, 12 PM $ 0.0₈657
-0.60%
$ 2.76 million $ 7,518
Jul 22, 11 AM $ 0.0₈661
+0.52%
$ 2.78 million $ 7,868
Jul 22, 10 AM $ 0.0₈658
-0.02%
$ 2.77 million $ 8,173
Jul 22, 9 AM $ 0.0₈658
+0.23%
$ 2.77 million $ 8,567
Jul 22, 8 AM $ 0.0₈656
-0.28%
$ 2.76 million $ 9,496
Jul 22, 7 AM $ 0.0₈658
-0.04%
$ 2.77 million $ 10,110
Jul 22, 6 AM $ 0.0₈658
-0.33%
$ 2.77 million $ 12,343
Jul 22, 5 AM $ 0.0₈66
-0.32%
$ 2.78 million $ 12,781
Jul 22, 4 AM $ 0.0₈663
-0.47%
$ 2.79 million $ 13,341
Jul 22, 3 AM $ 0.0₈666
+0.56%
$ 2.8 million $ 14,228
Jul 22, 2 AM $ 0.0₈662
-0.88%
$ 2.79 million $ 15,240
Jul 22, 1 AM $ 0.0₈668
+0.06%
$ 2.81 million $ 16,339
Jul 22, 12 AM $ 0.0₈667
+0.88%
$ 2.81 million $ 16,562
Jul 21, 11 PM $ 0.0₈662
+0.45%
$ 2.78 million $ 15,730
Jul 21, 10 PM $ 0.0₈659
+0.17%
$ 2.77 million $ 16,890
Jul 21, 9 PM $ 0.0₈658
-0.02%
$ 2.77 million $ 16,647
Jul 21, 8 PM $ 0.0₈658
-0.48%
$ 2.77 million $ 16,575
Jul 21, 7 PM $ 0.0₈661
+0.37%
$ 2.78 million $ 17,586
Jul 21, 6 PM $ 0.0₈658
-0.56%
$ 2.77 million $ 18,072
Jul 21, 5 PM $ 0.0₈662
+0.19%
$ 2.79 million $ 18,337
Jul 21, 4 PM $ 0.0₈661
-0.08%
$ 2.78 million $ 18,578
Jul 21, 3 PM $ 0.0₈661
-0.21%
$ 2.78 million $ 18,291
Jul 21, 2 PM $ 0.0₈663
-0.01%
$ 2.79 million $ 19,570
Jul 21, 1 PM $ 0.0₈663
-0.37%
$ 2.79 million $ 19,576
Jul 21, 12 PM $ 0.0₈665
+0.41%
$ 2.8 million $ 19,416
Jul 21, 11 AM $ 0.0₈663
-0.30%
$ 2.79 million $ 20,186
Jul 21, 10 AM $ 0.0₈665
+0.11%
$ 2.8 million $ 22,573
Jul 21, 9 AM $ 0.0₈664
+0.28%
$ 2.79 million $ 23,919
Jul 21, 8 AM $ 0.0₈662
-0.17%
$ 2.79 million $ 23,317
Jul 21, 7 AM $ 0.0₈663
+0.58%
$ 2.79 million $ 21,416
Jul 21, 6 AM $ 0.0₈659
+0.10%
$ 2.77 million $ 19,645
Jul 21, 5 AM $ 0.0₈659
+0.76%
$ 2.77 million $ 19,344
Jul 21, 4 AM $ 0.0₈654
-0.65%
$ 2.75 million $ 18,659
Jul 21, 3 AM $ 0.0₈658
+0.41%
$ 2.77 million $ 18,417