Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2025 $0.0₇389
+2.49%
$16 million $900,417
May 30, 2025 $0.0₇38
-10.93%
$15.61 million $1.21 million
May 29, 2025 $0.0₇426
-6.22%
$17.52 million $1.08 million
May 28, 2025 $0.0₇454
-6.49%
$18.68 million $1.15 million
May 27, 2025 $0.0₇486
-3.33%
$19.98 million $1.06 million
May 26, 2025 $0.0₇503
+2.27%
$20.67 million $1.08 million
May 25, 2025 $0.0₇492
+4.50%
$20.21 million $950,516
May 24, 2025 $0.0₇47
+2.32%
$19.34 million $980,202
May 23, 2025 $0.0₇46
-14.34%
$18.91 million $1.42 million
May 22, 2025 $0.0₇537
+4.03%
$22.09 million $1.15 million
May 21, 2025 $0.0₇516
+1.75%
$21.23 million $953,913
May 20, 2025 $0.0₇508
-0.88%
$20.87 million $1.08 million
May 19, 2025 $0.0₇512
-0.13%
$21.05 million $1.18 million
May 18, 2025 $0.0₇513
+4.92%
$21.08 million $1.08 million
May 17, 2025 $0.0₇489
-4.20%
$20.09 million $1.14 million
May 16, 2025 $0.0₇51
-3.88%
$20.97 million $1.31 million
May 15, 2025 $0.0₇531
-14.73%
$21.82 million $2.21 million
May 14, 2025 $0.0₇622
-2.78%
$25.59 million $1.86 million
May 13, 2025 $0.0₇64
-2.17%
$26.31 million $3.55 million
May 12, 2025 $0.0₇654
+9.18%
$26.89 million $3.46 million
May 11, 2025 $0.0₇599
-9.29%
$24.63 million $2.06 million
May 10, 2025 $0.0₇66
+5.28%
$27.15 million $2.98 million
May 9, 2025 $0.0₇628
+32.45%
$25.81 million $3.83 million
May 8, 2025 $0.0₇474
+14.49%
$19.48 million $1.79 million
May 7, 2025 $0.0₇414
-7.87%
$17.02 million $1.27 million
May 6, 2025 $0.0₇449
+11.97%
$18.47 million $1.95 million
May 5, 2025 $0.0₇403
+12.63%
$16.55 million $1.14 million
May 4, 2025 $0.0₇358
+2.04%
$14.7 million $794,270
May 3, 2025 $0.0₇35
-8.72%
$14.41 million $747,255
May 2, 2025 $0.0₇384
+0.77%
$15.78 million $1.04 million
May 1, 2025 $0.0₇381
+4.56%
$15.65 million $1.13 million
Apr 30, 2025 $0.0₇364
+2.20%
$14.97 million $790,217
Apr 29, 2025 $0.0₇364
-4.10%
$14.98 million $868,698
Apr 28, 2025 $0.0₇38
+2.00%
$15.62 million $953,556
Apr 27, 2025 $0.0₇373
-4.38%
$15.35 million $1.09 million
Apr 26, 2025 $0.0₇39
-8.97%
$16.05 million $1.72 million
Apr 25, 2025 $0.0₇429
+2.03%
$17.62 million $1.17 million
Apr 24, 2025 $0.0₇42
-5.94%
$17.25 million $1.28 million
Apr 23, 2025 $0.0₇445
+7.26%
$18.3 million $1.34 million
Apr 22, 2025 $0.0₇415
+2.64%
$17.06 million $1.31 million
Apr 21, 2025 $0.0₇404
+1.93%
$16.63 million $1.25 million
Apr 20, 2025 $0.0₇397
-2.09%
$16.31 million $1.04 million
Apr 19, 2025 $0.0₇405
+9.87%
$16.66 million $1.22 million
Apr 18, 2025 $0.0₇37
-2.11%
$15.21 million $999,895
Apr 17, 2025 $0.0₇379
+4.97%
$15.57 million $1.65 million
Apr 16, 2025 $0.0₇36
+10.19%
$14.81 million $1.06 million
Apr 15, 2025 $0.0₇328
-3.42%
$13.49 million $881,557
Apr 14, 2025 $0.0₇34
-0.09%
$13.99 million $1.04 million
Apr 13, 2025 $0.0₇34
-13.07%
$13.99 million $1.15 million
Apr 12, 2025 $0.0₇391
+2.25%
$16.09 million $851,247