Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:59 AM $0.0₈423
+0.00%
$1.78 million $22,945
4:58 AM $0.0₈423
+0.00%
$1.78 million $22,945
4:57 AM $0.0₈423
+0.00%
$1.78 million $22,924
4:56 AM $0.0₈423
+0.00%
$1.78 million $22,924
4:55 AM $0.0₈423
+0.00%
$1.78 million $22,924
4:54 AM $0.0₈423
+0.37%
$1.78 million $22,924
4:53 AM $0.0₈421
+0.08%
$1.78 million $22,644
4:52 AM $0.0₈421
+0.00%
$1.78 million $22,312
4:51 AM $0.0₈421
+0.00%
$1.78 million $22,312
4:50 AM $0.0₈421
+0.00%
$1.78 million $22,312
4:49 AM $0.0₈421
+0.00%
$1.77 million $22,312
4:48 AM $0.0₈421
+0.00%
$1.77 million $22,312
4:47 AM $0.0₈421
+0.00%
$1.77 million $22,325
4:46 AM $0.0₈421
+0.00%
$1.77 million $22,325
4:45 AM $0.0₈421
+0.00%
$1.77 million $22,325
4:44 AM $0.0₈421
+0.00%
$1.77 million $22,325
4:43 AM $0.0₈421
+0.00%
$1.77 million $22,325
4:42 AM $0.0₈421
-0.91%
$1.77 million $22,325
4:41 AM $0.0₈425
+0.00%
$1.77 million $22,237
4:40 AM $0.0₈425
+0.00%
$1.77 million $22,237
4:39 AM $0.0₈425
+0.00%
$1.79 million $22,237
4:38 AM $0.0₈425
-0.11%
$1.79 million $22,237
4:37 AM $0.0₈425
+0.00%
$1.79 million $22,235
4:36 AM $0.0₈425
-0.10%
$1.79 million $22,235
4:35 AM $0.0₈426
+0.00%
$1.79 million $22,234
4:34 AM $0.0₈426
+0.00%
$1.79 million $22,234
4:33 AM $0.0₈426
+1.92%
$1.79 million $22,234
4:32 AM $0.0₈418
+0.00%
$1.79 million $22,229
4:31 AM $0.0₈418
+0.00%
$1.79 million $22,229
4:30 AM $0.0₈418
+0.29%
$1.79 million $22,229
4:29 AM $0.0₈416
+0.00%
$1.75 million $22,201
4:28 AM $0.0₈416
-0.64%
$1.75 million $22,201
4:27 AM $0.0₈419
+0.00%
$1.75 million $22,193
4:26 AM $0.0₈419
+0.00%
$1.75 million $22,193
4:25 AM $0.0₈419
+0.00%
$1.75 million $22,193
4:24 AM $0.0₈419
-0.27%
$1.76 million $22,193
4:23 AM $0.0₈419
+0.45%
$1.76 million $22,193
4:22 AM $0.0₈417
-0.36%
$1.76 million $22,118
4:21 AM $0.0₈417
+0.00%
$1.76 million $22,118
4:20 AM $0.0₈417
+0.00%
$1.76 million $22,118
4:19 AM $0.0₈417
+0.00%
$1.75 million $22,118
4:18 AM $0.0₈417
-0.28%
$1.75 million $22,127
4:17 AM $0.0₈418
+0.00%
$1.75 million $22,135
4:16 AM $0.0₈418
+0.00%
$1.75 million $22,135
4:15 AM $0.0₈418
+0.00%
$1.75 million $22,135
4:14 AM $0.0₈418
+0.00%
$1.76 million $22,135
4:13 AM $0.0₈418
+0.01%
$1.76 million $22,135
4:12 AM $0.0₈418
+0.00%
$1.76 million $22,133
4:11 AM $0.0₈418
+0.00%
$1.76 million $22,133
4:10 AM $0.0₈418
+0.00%
$1.76 million $22,133